🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

437,23 USD

Máx. histórico

447,03

10 días

Caída desde máximo

-2,19%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-1,55%

Cierre anterior

444,12

Rango de hoy

435,01 – 441,66

Volumen hoy

1.615.172

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER
27,17 (puede no estar actualizado)
Dividend yield
2,27% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 1 día
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,27%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2022 221,48 223,29 219,43 221,68 -0,44% 1,74% 2.157.000
16/02/2022 223,47 225,10 221,04 222,66 -0,57% 1,82% 2.369.000
15/02/2022 225,00 226,16 221,22 223,94 -0,15% 2,20% 2.474.500
14/02/2022 226,61 226,93 220,86 224,27 -1,72% 2,68% 3.931.500
11/02/2022 228,52 231,47 228,15 228,20 -0,27% 1,45% 3.557.700
10/02/2022 235,00 236,14 227,71 228,82 -3,53% 3,59% 5.035.000
09/02/2022 241,04 241,04 235,32 237,19 -1,58% 2,37% 5.075.200
08/02/2022 232,94 244,71 232,21 241,01 +7,82% 5,37% 8.394.800
07/02/2022 222,09 224,76 220,63 223,53 +0,64% 1,86% 3.596.400
04/02/2022 222,12 224,76 220,97 222,11 -0,86% 1,71% 3.162.000
03/02/2022 228,66 229,00 223,75 224,04 -2,14% 2,30% 3.002.400
02/02/2022 228,14 229,14 225,74 228,93 +0,11% 1,49% 2.397.800
01/02/2022 227,14 229,20 225,52 228,68 +0,68% 1,62% 2.498.200
31/01/2022 226,98 227,94 225,52 227,14 -0,87% 1,07% 4.504.300
28/01/2022 224,05 229,15 222,25 229,14 +2,29% 3,08% 2.502.100
27/01/2022 222,40 228,04 222,31 224,00 +0,66% 2,58% 2.744.000
26/01/2022 221,62 226,93 221,12 222,54 -1,11% 2,62% 2.861.600
25/01/2022 223,68 227,50 222,27 225,04 -0,46% 2,34% 2.769.900
24/01/2022 227,48 229,14 219,98 226,08 -0,72% 4,03% 4.419.100
21/01/2022 230,60 231,46 227,31 227,72 -0,52% 1,80% 3.534.800
20/01/2022 233,73 233,73 228,81 228,90 -1,04% 2,10% 2.093.700
19/01/2022 233,80 234,33 230,70 231,30 -1,08% 1,55% 2.061.200
18/01/2022 233,52 234,77 231,70 233,83 -0,65% 1,31% 3.720.400
14/01/2022 230,69 235,80 229,99 235,36 +1,95% 2,52% 3.012.000
13/01/2022 232,05 233,23 230,33 230,85 -0,39% 1,25% 2.152.900
12/01/2022 232,38 232,61 228,52 231,76 -0,27% 1,76% 1.885.800
11/01/2022 230,47 232,51 228,11 232,38 +0,87% 1,91% 2.317.900
10/01/2022 229,25 230,64 226,00 230,37 +1,36% 2,02% 3.191.900
07/01/2022 223,54 228,19 223,54 227,29 +0,94% 2,08% 2.343.000
06/01/2022 225,14 226,66 223,69 225,17 +0,01% 1,32% 2.198.300