🇺🇸 AMGN — Amgen Inc.

Healthcare Compra
← Volver

Precio actual

393,17 USD

Máx. histórico

447,03

14 días

Split 2:1 del 22/11/1999

Caída desde máximo

-12,05%

Rango 52 semanas

269,77 – 447,03

Variación hoy

-10,08%

Cierre anterior

437,23

Rango de hoy

391,17 – 410,03

Volumen hoy

6.589.429

Información
Nombre completo
Amgen Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Healthcare
Industria
Drug Manufacturers - General
Empleados
31.500
PER ⓘ
24,44 (puede no estar actualizado)
Dividend yield
2,31% (puede no estar actualizado)
Precio objetivo analistas
389,69 USD (puede no estar actualizado)
Primera cotización
17/06/1983
Precio actualizado
hace 3 horas
Sobre la empresa

Amgen Inc. discovers, develops, manufactures, and delivers human therapeutics worldwide. The company's principal products include Enbrel for the treatment of rheumatoid arthritis, plaque psoriasis, and psoriatic arthritis; Otezla for the treatment of adult patients with plaque psoriasis, psoriatic arthritis, and oral ulcers associated with Behçet's disease; Prolia to treat postmenopausal women with osteoporosis; XGEVA for skeletal-related events prevention; Repatha, which reduces the risks of myocardial infarction, stroke, and coronary revascularization; Nplate for the treatment of patients with immune thrombocytopenia; KYPROLIS to treat patients with relapsed or refractory multiple myeloma; Aranesp to treat a lower-than-normal number of red blood cells and anemia; EVENITY for the treatment of osteoporosis in postmenopausal for women; Vectibix to treat patients with wild-type RAS metastatic colorectal cancer; BLINCYTO for the treatment of patients with acute lymphoblastic leukemia; TEPEZZA to treat thyroid eye disease; and KRYSTEXXA for the treatment of chronic refractory gout. It also markets other products, including PROLIA, REPATHA, OTEZLA, ENBREL, EVENITY, XGEVA, TEPEZZA, BLINCYTO, NPLATE, TEZSPIRE, KYPROLIS, ARANESP, KRYSTEXXA AND VECTIBIX, MVASI, PAVBLU, UPLIZNA, IMDELLTRA/IMDYLLTRA, AMJEVITA/AMGEVITA, TAVNEOS, NEULASTA, LUMAKRAS/LUMYKRAS, RAVICTI, PARSABIV, AIMOVIG, WEZLANA/WEZENLA, AND PROCYSBI. The company serves healthcare providers, including physicians or their clinics, dialysis centers, hospitals, and pharmacies. It distributes its products through pharmaceutical wholesale distributors. The company has collaboration agreements with AstraZeneca plc for the development and commercialization of TEZSPIRE; BEONE MEDICINES LTD. to develop and commercialize Aimovig; UCB for the development and commercialization of EVENITY; Kyowa Kirin Co., Ltd. for rocatinlimab development and commercialization; and BeiGene, Ltd. for oncology products expansion and development. The company was incorporated in 1980 and is headquartered in Thousand Oaks, California.

Dividendos repartidos Total últimos 12 meses: 9,9400 USD · Yield: 2,53%
Fecha de pago Importe por participación
21/08/2026 2,5200 USD
15/05/2026 2,5200 USD
13/02/2026 2,5200 USD
21/11/2025 2,3800 USD
22/08/2025 2,3800 USD
16/05/2025 2,3800 USD
14/02/2025 2,3800 USD
18/11/2024 2,2500 USD
16/08/2024 2,2500 USD
16/05/2024 2,2500 USD
15/02/2024 2,2500 USD
16/11/2023 2,1300 USD
17/08/2023 2,1300 USD
17/05/2023 2,1300 USD
14/02/2023 2,1300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
22/11/1999 2:1
01/03/1999 2:1
16/08/1995 2:1
11/09/1991 3:1
13/08/1990 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2005 82,48 84,97 82,33 84,51 +2,70% 3,20% 12.551.300
08/09/2005 81,17 83,75 81,12 82,29 +0,77% 3,24% 8.637.200
07/09/2005 82,35 82,42 81,42 81,66 -0,87% 1,21% 5.549.900
06/09/2005 80,57 82,43 80,50 82,38 +2,55% 2,40% 7.892.500
02/09/2005 80,37 80,65 79,80 80,33 +0,32% 1,06% 4.007.200
01/09/2005 79,64 80,75 79,61 80,07 +0,21% 1,43% 6.184.800
31/08/2005 80,13 80,60 79,36 79,90 -0,32% 1,55% 7.856.500
30/08/2005 79,85 80,48 79,39 80,16 +0,09% 1,37% 6.703.300
29/08/2005 78,36 80,22 78,13 80,09 +1,79% 2,67% 6.255.200
26/08/2005 79,28 79,46 78,50 78,68 -1,13% 1,21% 3.984.800
25/08/2005 79,05 79,79 78,82 79,58 +1,07% 1,23% 4.497.200
24/08/2005 78,63 79,98 78,42 78,74 -0,10% 1,98% 6.234.900
23/08/2005 78,96 79,42 78,09 78,82 -0,47% 1,68% 5.177.100
22/08/2005 79,38 79,94 78,65 79,19 -0,59% 1,63% 5.993.500
19/08/2005 79,72 79,79 79,40 79,66 +0,11% 0,49% 5.006.800
18/08/2005 78,80 80,00 78,10 79,57 +0,72% 2,41% 7.235.000
17/08/2005 79,65 80,10 79,00 79,00 -0,64% 1,38% 5.375.600
16/08/2005 80,17 81,34 79,50 79,51 -1,34% 2,30% 5.803.800
15/08/2005 80,45 81,15 79,85 80,59 +0,21% 1,62% 4.824.300
12/08/2005 80,36 81,13 79,76 80,42 -0,52% 1,70% 4.900.600
11/08/2005 79,68 81,00 79,40 80,84 +1,71% 2,01% 8.276.900
10/08/2005 80,21 80,59 79,44 79,48 -0,85% 1,43% 8.517.400
09/08/2005 79,03 80,24 78,78 80,16 -0,30% 1,85% 13.388.700
08/08/2005 81,94 82,40 80,05 80,40 -1,82% 2,87% 9.085.500
05/08/2005 82,40 83,10 81,37 81,89 -0,96% 2,10% 6.161.400
04/08/2005 83,39 83,72 82,07 82,68 -1,57% 1,98% 9.301.900
03/08/2005 82,33 84,00 82,02 84,00 +1,66% 2,40% 9.790.200
02/08/2005 81,66 82,98 81,57 82,63 +1,23% 1,73% 9.042.900
01/08/2005 79,71 82,17 79,71 81,63 +2,33% 3,09% 10.034.400
29/07/2005 80,39 81,14 79,75 79,77 -1,52% 1,73% 8.678.000