🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

350,54 USD

Máx. histórico

399,02

7 días

Split 3:2 del 30/03/2004

Caída desde máximo

-12,15%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-3,83%

Cierre anterior

364,49

Rango de hoy

349,32 – 365,24

Volumen hoy

462.748

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,28 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 13 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2015 213,29 213,78 208,19 208,80 -3,18% 2,62% 423.700
07/07/2015 216,10 216,10 209,00 215,65 -0,05% 3,29% 503.400
06/07/2015 216,67 217,32 214,37 215,75 -1,60% 1,36% 316.200
02/07/2015 219,48 220,89 217,85 219,25 -0,37% 1,39% 227.000
01/07/2015 220,67 221,80 218,63 220,07 +0,67% 1,44% 304.600
30/06/2015 221,27 222,45 216,90 218,60 -0,31% 2,51% 602.700
29/06/2015 224,05 225,03 218,98 219,27 -3,30% 2,70% 310.300
26/06/2015 226,99 227,89 225,50 226,76 +0,39% 1,05% 552.800
25/06/2015 226,83 227,62 225,51 225,89 -0,23% 0,93% 337.600
24/06/2015 226,77 227,78 225,50 226,42 -0,66% 1,01% 508.500
23/06/2015 228,00 229,12 227,50 227,92 +0,01% 0,71% 464.900
22/06/2015 226,34 229,10 224,10 227,90 +1,23% 2,21% 322.700
19/06/2015 225,35 226,29 223,87 225,13 +0,04% 1,07% 453.900
18/06/2015 224,08 225,56 223,32 225,04 +0,77% 1,00% 339.700
17/06/2015 224,64 225,69 222,70 223,31 -0,23% 1,33% 274.400
16/06/2015 220,58 224,12 220,16 223,82 +1,17% 1,80% 217.300
15/06/2015 219,34 221,62 218,81 221,23 -0,19% 1,28% 250.600
12/06/2015 223,40 223,40 221,21 221,65 -1,12% 0,98% 132.300
11/06/2015 224,85 226,05 223,34 224,15 +0,13% 1,21% 249.000
10/06/2015 219,68 224,24 219,38 223,86 +2,46% 2,21% 346.300
09/06/2015 220,04 221,62 217,55 218,48 -0,79% 1,85% 505.500
08/06/2015 223,37 223,77 219,82 220,21 -0,87% 1,77% 331.400
05/06/2015 224,40 225,35 221,66 222,15 -0,39% 1,64% 368.600
04/06/2015 224,83 225,77 222,81 223,02 -1,35% 1,32% 514.800
03/06/2015 226,00 226,69 224,87 226,07 +0,59% 0,81% 452.500
02/06/2015 222,56 225,67 221,46 224,74 +0,74% 1,89% 370.100
01/06/2015 224,33 224,82 221,55 223,09 -0,25% 1,46% 363.500
29/05/2015 224,80 225,87 223,65 223,66 -0,61% 0,99% 456.300
28/05/2015 225,53 225,53 223,47 225,04 +0,08% 0,91% 273.100
27/05/2015 223,63 225,06 222,68 224,85 +1,00% 1,06% 160.500