🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

350,54 USD

Máx. histórico

399,02

7 días

Split 3:2 del 30/03/2004

Caída desde máximo

-12,15%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-3,83%

Cierre anterior

364,49

Rango de hoy

349,32 – 365,24

Volumen hoy

462.748

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,28 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 12 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 112,32 112,83 110,12 110,30 -1,16% 2,41% 483.000
18/03/2019 110,00 111,72 109,86 111,59 +2,05% 1,69% 416.300
15/03/2019 106,68 109,38 106,58 109,35 +2,43% 2,62% 717.700
14/03/2019 107,07 107,66 106,63 106,76 -0,40% 0,96% 328.900
13/03/2019 107,17 107,55 106,20 107,19 +0,59% 1,26% 338.700
12/03/2019 107,05 107,81 106,16 106,56 +0,00% 1,54% 331.800
11/03/2019 104,75 106,57 104,50 106,56 +2,63% 1,98% 388.500
08/03/2019 103,00 104,00 101,38 103,83 +0,20% 2,54% 559.000
07/03/2019 106,26 106,26 103,38 103,62 -2,70% 2,71% 672.400
06/03/2019 108,58 109,15 106,46 106,49 -2,02% 2,48% 365.300
05/03/2019 109,85 109,85 107,60 108,69 -1,45% 2,05% 765.800
04/03/2019 111,08 112,15 109,22 110,29 -0,22% 2,64% 520.700
01/03/2019 110,67 112,26 110,31 110,53 +0,84% 1,76% 318.300
28/02/2019 110,15 110,60 109,56 109,61 -0,50% 0,94% 480.000
27/02/2019 110,40 111,44 109,91 110,16 -0,27% 1,39% 341.100
26/02/2019 109,51 110,93 109,51 110,46 +0,11% 1,30% 519.200
25/02/2019 110,17 112,20 109,86 110,34 +1,11% 2,12% 380.200
22/02/2019 108,20 109,28 108,12 109,13 +1,04% 1,07% 256.200
21/02/2019 109,71 110,05 107,82 108,01 -1,76% 2,03% 626.100
20/02/2019 108,82 110,05 108,48 109,95 +0,87% 1,44% 286.600
19/02/2019 108,22 109,62 107,48 109,00 +0,04% 1,98% 347.200
15/02/2019 106,66 109,06 106,04 108,96 +3,35% 2,83% 517.000
14/02/2019 105,20 106,01 103,81 105,43 -0,97% 2,09% 351.700
13/02/2019 106,64 108,53 106,32 106,46 +0,27% 2,07% 371.000
12/02/2019 106,06 107,40 105,80 106,17 +1,23% 1,51% 442.100
11/02/2019 105,39 105,75 104,36 104,88 +0,04% 1,32% 470.100
08/02/2019 107,90 108,52 103,94 104,84 -3,46% 4,24% 534.600
07/02/2019 108,60 109,63 107,25 108,60 -0,49% 2,19% 259.000
06/02/2019 109,50 110,48 108,15 109,14 -0,80% 2,13% 506.200
05/02/2019 107,50 110,22 107,10 110,02 +2,43% 2,90% 737.700