🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

350,54 USD

Máx. histórico

399,02

7 días

Split 3:2 del 30/03/2004

Caída desde máximo

-12,15%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-3,83%

Cierre anterior

364,49

Rango de hoy

349,32 – 365,24

Volumen hoy

462.748

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,28 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 15 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/1999 19,50 19,58 19,00 19,00 -2,98% 2,99% 27.150
01/06/1999 19,50 19,79 19,25 19,58 +0,43% 2,78% 57.150
28/05/1999 19,50 19,67 19,50 19,50 +0,00% 0,85% 18.450
27/05/1999 19,83 19,83 19,50 19,50 -1,89% 1,68% 29.250
26/05/1999 20,00 20,17 19,79 19,88 -0,63% 1,88% 65.100
25/05/1999 20,04 20,04 19,96 20,00 -0,62% 0,42% 81.300
24/05/1999 20,75 20,75 20,13 20,13 -3,01% 3,01% 30.450
21/05/1999 21,00 21,13 20,71 20,75 -0,99% 1,98% 33.900
20/05/1999 20,00 21,04 20,00 20,96 +4,79% 5,21% 54.450
19/05/1999 20,00 20,42 19,92 20,00 +0,00% 2,50% 68.400
18/05/1999 20,25 20,33 19,96 20,00 -1,03% 1,85% 54.300
17/05/1999 20,46 20,46 20,21 20,21 -1,22% 1,22% 22.050
14/05/1999 21,13 21,13 20,42 20,46 -3,35% 3,35% 57.600
13/05/1999 21,00 21,25 20,83 21,17 +1,20% 1,98% 92.550
12/05/1999 21,25 21,29 20,83 20,92 -1,95% 2,16% 29.850
11/05/1999 21,21 21,33 21,13 21,33 +0,39% 0,98% 58.950
10/05/1999 20,25 22,63 20,25 21,25 +5,37% 11,73% 294.000
07/05/1999 19,79 20,17 19,71 20,17 +1,68% 2,32% 33.600
06/05/1999 20,08 20,08 18,75 19,83 -1,65% 6,64% 88.050
05/05/1999 19,42 20,79 19,42 20,17 +5,45% 7,08% 91.200
04/05/1999 18,83 19,58 18,67 19,13 +1,77% 4,87% 76.800
03/05/1999 19,21 19,21 18,75 18,79 -3,01% 2,39% 30.750
30/04/1999 19,58 19,79 19,38 19,38 -1,48% 2,13% 55.650
29/04/1999 20,00 20,13 19,54 19,67 -1,67% 2,92% 84.600
28/04/1999 20,25 20,25 19,92 20,00 -1,64% 1,65% 29.850
27/04/1999 20,63 20,63 19,79 20,33 -1,41% 4,04% 45.150
26/04/1999 20,83 20,83 20,58 20,63 -1,20% 1,20% 253.650
23/04/1999 21,29 21,29 20,46 20,88 -2,91% 3,91% 129.900
22/04/1999 19,50 21,50 19,46 21,50 +12,91% 10,47% 160.500
21/04/1999 18,71 19,04 18,71 19,04 +1,56% 1,78% 201.150