🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

362,96 USD

Máx. histórico

399,02

8 días

Split 3:2 del 30/03/2004

Caída desde máximo

-9,04%

Rango 52 semanas

246,11 – 400,13

Variación hoy

+3,54%

Cierre anterior

350,54

Rango de hoy

348,60 – 368,00

Volumen hoy

572.399

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,72 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2000 31,17 32,50 31,17 31,67 +2,84% 4,28% 219.300
30/03/2000 31,38 31,38 30,58 30,79 -1,86% 2,52% 177.600
29/03/2000 30,67 31,75 30,67 31,38 +2,17% 3,53% 240.150
28/03/2000 30,88 31,00 30,67 30,71 -0,81% 1,08% 188.100
27/03/2000 32,63 32,63 30,63 30,96 -5,35% 6,13% 244.350
24/03/2000 33,33 33,33 32,42 32,71 -1,88% 2,75% 120.750
23/03/2000 32,17 34,00 32,00 33,33 +5,26% 6,22% 594.600
22/03/2000 29,79 31,67 29,79 31,67 +6,29% 6,29% 328.200
21/03/2000 29,21 29,83 28,96 29,79 +1,85% 3,00% 238.950
20/03/2000 29,00 30,33 29,00 29,25 +1,89% 4,60% 385.800
17/03/2000 27,25 28,71 27,25 28,71 +4,24% 5,35% 147.000
16/03/2000 25,75 27,54 25,75 27,54 +6,96% 6,96% 206.400
15/03/2000 26,00 26,00 25,38 25,75 -0,96% 2,40% 103.800
14/03/2000 25,92 26,17 25,92 26,00 +0,48% 0,96% 118.050
13/03/2000 26,00 26,08 25,79 25,88 -0,96% 1,12% 108.900
10/03/2000 26,33 26,33 26,13 26,13 -0,79% 0,79% 165.300
09/03/2000 26,58 26,58 26,25 26,33 -1,10% 1,25% 230.850
08/03/2000 27,08 27,08 26,33 26,63 -1,39% 2,77% 78.450
07/03/2000 27,54 27,54 27,00 27,00 -1,82% 1,97% 172.800
06/03/2000 28,00 28,00 27,50 27,50 -2,37% 1,79% 117.450
03/03/2000 27,00 28,42 26,92 28,17 +4,81% 5,56% 148.800
02/03/2000 26,92 27,08 26,75 26,88 +0,16% 1,24% 107.550
01/03/2000 26,50 27,13 26,50 26,83 +2,38% 2,36% 232.050
29/02/2000 25,58 27,50 25,58 26,21 +2,61% 7,49% 148.050
28/02/2000 25,83 25,88 25,17 25,54 -1,13% 2,74% 85.800
25/02/2000 25,88 26,33 25,50 25,83 -0,32% 3,22% 146.850
24/02/2000 24,54 26,00 24,54 25,92 +6,32% 5,94% 136.950
23/02/2000 24,50 24,83 24,25 24,38 -0,17% 2,38% 445.500
22/02/2000 24,75 24,79 24,21 24,42 -1,84% 2,36% 111.300
18/02/2000 25,67 25,67 24,88 24,88 -3,24% 3,08% 95.250