🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

362,96 USD

Máx. histórico

399,02

8 días

Split 3:2 del 30/03/2004

Caída desde máximo

-9,04%

Rango 52 semanas

246,11 – 400,13

Variación hoy

+3,54%

Cierre anterior

350,54

Rango de hoy

348,60 – 368,00

Volumen hoy

572.399

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,72 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/2006 97,85 98,47 97,63 98,01 +1,16% 0,86% 401.500
03/05/2006 98,20 98,20 95,50 96,89 -1,51% 2,75% 814.100
02/05/2006 97,47 98,56 96,65 98,38 +0,95% 1,96% 556.800
01/05/2006 101,30 101,90 96,73 97,45 -3,80% 5,10% 1.133.500
28/04/2006 102,25 102,25 100,85 101,30 -1,27% 1,37% 709.200
27/04/2006 102,95 103,34 101,59 102,60 -0,58% 1,70% 424.100
26/04/2006 101,15 103,65 99,99 103,20 +2,03% 3,62% 694.900
25/04/2006 101,80 101,80 100,78 101,15 -0,83% 1,00% 428.100
24/04/2006 102,15 102,23 100,57 102,00 -0,79% 1,63% 506.000
21/04/2006 103,90 105,00 102,00 102,81 -0,68% 2,89% 549.400
20/04/2006 103,69 103,79 102,75 103,51 -0,08% 1,00% 277.200
19/04/2006 103,96 104,12 102,75 103,59 -0,20% 1,32% 525.400
18/04/2006 102,40 104,30 102,34 103,80 +1,63% 1,91% 464.700
17/04/2006 101,75 102,45 101,19 102,14 +0,30% 1,24% 420.800
13/04/2006 100,30 102,15 100,30 101,83 +1,32% 1,84% 467.000
12/04/2006 99,25 100,81 98,80 100,50 -0,59% 2,03% 849.300
11/04/2006 102,83 102,83 100,55 101,10 -1,68% 2,22% 1.137.000
10/04/2006 103,07 103,80 101,29 102,83 -0,17% 2,44% 595.600
07/04/2006 105,25 105,27 102,95 103,00 -1,90% 2,20% 663.300
06/04/2006 106,50 106,69 104,44 105,00 -1,60% 2,11% 501.400
05/04/2006 107,00 107,30 105,34 106,71 +1,58% 1,83% 1.453.800
04/04/2006 103,35 105,46 103,00 105,05 +1,35% 2,38% 564.400
03/04/2006 107,31 107,46 103,29 103,65 -2,78% 3,89% 1.238.000
31/03/2006 106,20 107,03 105,50 106,61 +0,40% 1,44% 620.000
30/03/2006 105,71 108,58 105,57 106,18 +0,75% 2,85% 889.300
29/03/2006 101,45 105,95 101,45 105,39 +3,88% 4,44% 2.565.300
28/03/2006 103,80 103,98 101,33 101,45 -1,79% 2,55% 870.900
27/03/2006 103,94 103,94 102,77 103,30 -0,62% 1,13% 283.900
24/03/2006 102,00 104,00 101,83 103,94 +1,85% 2,13% 309.900
23/03/2006 103,62 103,66 101,68 102,05 -1,52% 1,91% 219.900