🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

362,96 USD

Máx. histórico

399,02

8 días

Split 3:2 del 30/03/2004

Caída desde máximo

-9,04%

Rango 52 semanas

246,11 – 400,13

Variación hoy

+3,54%

Cierre anterior

350,54

Rango de hoy

348,60 – 368,00

Volumen hoy

572.399

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,72 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/10/2009 72,16 73,04 71,56 72,61 -0,91% 2,05% 452.700
15/10/2009 72,44 73,50 72,35 73,28 +0,07% 1,59% 525.000
14/10/2009 69,20 73,41 69,20 73,23 +7,83% 6,08% 764.700
13/10/2009 68,74 69,08 67,42 67,91 -1,35% 2,41% 243.600
12/10/2009 68,77 69,82 68,45 68,84 -0,07% 1,99% 348.100
09/10/2009 67,02 68,90 66,72 68,89 +2,84% 3,25% 323.900
08/10/2009 66,33 68,15 66,05 66,99 +1,92% 3,17% 397.500
07/10/2009 64,80 65,92 64,77 65,73 +0,84% 1,77% 342.900
06/10/2009 64,98 66,09 64,29 65,18 +1,48% 2,77% 382.500
05/10/2009 61,72 64,31 61,23 64,23 +4,83% 4,99% 450.700
02/10/2009 61,57 63,08 61,00 61,27 -1,18% 3,38% 334.300
01/10/2009 64,71 64,71 62,00 62,00 -4,63% 4,19% 546.300
30/09/2009 63,79 65,87 62,90 65,01 +1,67% 4,66% 627.200
29/09/2009 63,26 64,37 62,91 63,94 +1,00% 2,31% 607.500
28/09/2009 60,61 63,48 60,20 63,31 +5,13% 5,41% 602.300
25/09/2009 62,86 62,86 60,19 60,22 -4,90% 4,25% 912.600
24/09/2009 66,92 66,92 62,82 63,32 -4,81% 6,13% 1.345.800
23/09/2009 67,91 68,73 66,46 66,52 -1,38% 3,34% 2.871.300
22/09/2009 68,15 68,20 67,13 67,45 +0,10% 1,57% 564.100
21/09/2009 67,94 68,40 67,00 67,38 -2,16% 2,06% 368.300
18/09/2009 68,27 69,29 67,55 68,87 +1,73% 2,55% 432.000
17/09/2009 67,19 69,23 66,93 67,70 +0,15% 3,42% 464.000
16/09/2009 67,53 67,69 66,43 67,60 +0,85% 1,87% 660.200
15/09/2009 67,00 68,27 66,47 67,03 +0,57% 2,69% 619.500
14/09/2009 65,77 66,65 65,06 66,65 +0,27% 2,42% 562.800
11/09/2009 68,06 68,06 66,23 66,47 -2,06% 2,69% 420.600
10/09/2009 67,60 68,20 66,40 67,87 +0,07% 2,66% 325.100
09/09/2009 67,03 68,50 66,17 67,82 +1,19% 3,48% 358.100
08/09/2009 66,08 67,39 65,65 67,02 +2,68% 2,63% 663.300
04/09/2009 63,47 65,58 63,07 65,27 +2,61% 3,95% 614.100