🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

362,96 USD

Máx. histórico

399,02

8 días

Split 3:2 del 30/03/2004

Caída desde máximo

-9,04%

Rango 52 semanas

246,11 – 400,13

Variación hoy

+3,54%

Cierre anterior

350,54

Rango de hoy

348,60 – 368,00

Volumen hoy

572.399

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,72 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
13/02/2019 0,3200 USD
07/11/2018 0,3000 USD
08/08/2018 0,3000 USD
09/05/2018 0,3000 USD
07/02/2018 0,3000 USD
08/11/2017 0,2000 USD
08/08/2017 0,2000 USD
09/05/2017 0,2000 USD
07/02/2017 0,2000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 89,96 90,53 89,37 89,92 -0,93% 1,29% 292.700
10/11/2010 89,38 91,19 88,95 90,76 +1,57% 2,51% 504.600
09/11/2010 91,14 91,42 88,93 89,36 -1,66% 2,73% 425.000
08/11/2010 90,62 91,23 89,78 90,87 -0,10% 1,60% 434.100
05/11/2010 91,46 92,04 90,43 90,96 -0,64% 1,76% 693.700
04/11/2010 90,44 92,10 89,73 91,55 +2,75% 2,62% 740.700
03/11/2010 87,65 89,16 87,23 89,10 +1,71% 2,20% 370.600
02/11/2010 87,76 88,35 87,40 87,60 +0,99% 1,08% 324.800
01/11/2010 86,22 87,16 85,70 86,74 +1,32% 1,69% 512.400
29/10/2010 87,53 87,99 85,06 85,61 -2,43% 3,35% 716.200
28/10/2010 87,70 88,10 86,48 87,74 +0,62% 1,85% 632.100
27/10/2010 84,65 87,48 84,44 87,20 +2,54% 3,59% 459.500
26/10/2010 84,50 85,97 83,94 85,04 +0,24% 2,40% 816.600
25/10/2010 86,97 87,98 84,12 84,84 -0,39% 4,44% 622.700
22/10/2010 84,08 85,43 84,02 85,17 +1,76% 1,68% 351.500
21/10/2010 84,94 85,59 83,07 83,70 -0,92% 2,97% 303.600
20/10/2010 83,69 85,48 83,69 84,48 +1,47% 2,14% 352.100
19/10/2010 85,21 86,00 82,85 83,26 -3,76% 3,70% 522.000
18/10/2010 85,74 86,66 85,74 86,51 +0,85% 1,07% 251.900
15/10/2010 86,18 86,48 84,61 85,78 +0,42% 2,17% 560.300
14/10/2010 86,22 86,93 84,86 85,42 -0,97% 2,40% 352.500
13/10/2010 84,90 87,96 84,60 86,26 +2,28% 3,96% 605.700
12/10/2010 83,48 84,99 83,12 84,34 +0,95% 2,24% 392.500
11/10/2010 83,59 84,60 83,13 83,55 +0,52% 1,76% 274.800
08/10/2010 83,17 83,59 82,33 83,12 +0,14% 1,51% 380.000
07/10/2010 82,72 84,04 82,57 83,00 +0,69% 1,78% 480.800
06/10/2010 82,44 82,68 81,53 82,43 -0,15% 1,39% 581.300
05/10/2010 81,20 83,38 80,09 82,55 +4,40% 4,05% 901.000
04/10/2010 79,58 80,00 78,33 79,07 -0,84% 2,10% 377.600
01/10/2010 79,16 80,12 77,93 79,74 +2,22% 2,77% 598.400