🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 301,33 304,57 296,32 303,48 +0,65% 2,74% 174.500
12/05/2026 300,74 303,22 296,37 301,53 +0,08% 2,28% 285.700
11/05/2026 302,60 304,65 298,39 301,28 -0,50% 2,07% 273.400
08/05/2026 299,27 303,40 290,90 302,80 +1,69% 4,18% 339.900
07/05/2026 308,84 310,97 296,44 297,76 -2,70% 4,70% 318.000
06/05/2026 307,28 308,89 303,17 306,02 +0,78% 1,86% 280.500
05/05/2026 298,83 305,97 295,82 303,64 +2,05% 3,40% 274.900
04/05/2026 292,07 305,08 291,71 297,53 +2,22% 4,58% 373.100
01/05/2026 301,76 317,81 285,96 291,07 -1,22% 10,55% 561.200
30/04/2026 288,19 297,72 285,00 294,67 +1,93% 4,41% 473.700
29/04/2026 292,53 293,60 287,18 289,10 -1,15% 2,19% 335.500
28/04/2026 292,63 295,24 289,39 292,47 +0,31% 2,00% 279.500
27/04/2026 287,18 293,56 286,31 291,57 +1,44% 2,52% 281.200
24/04/2026 287,82 291,23 283,93 287,44 +1,07% 2,54% 302.400
23/04/2026 299,16 299,88 270,35 284,39 -5,61% 9,87% 692.400
22/04/2026 303,10 305,46 298,89 301,30 +0,13% 2,17% 209.400
21/04/2026 302,82 306,73 299,51 300,91 -0,02% 2,38% 209.500
20/04/2026 294,33 301,46 293,00 300,97 +2,03% 2,87% 225.100
17/04/2026 302,62 308,06 291,19 294,98 -1,48% 5,57% 588.400
16/04/2026 301,60 304,04 295,92 299,41 -0,58% 2,69% 346.400
15/04/2026 305,73 306,74 299,81 301,15 -0,68% 2,27% 298.800
14/04/2026 293,45 305,87 293,45 303,21 +4,16% 4,23% 362.700
13/04/2026 281,44 292,64 281,44 291,10 +2,01% 3,98% 235.500
10/04/2026 285,58 286,33 280,66 285,36 -0,34% 1,99% 310.100
09/04/2026 288,08 291,32 283,31 286,32 -0,06% 2,78% 302.400
08/04/2026 279,22 287,14 279,22 286,48 +5,98% 2,84% 506.600
07/04/2026 265,81 272,00 264,97 270,31 +1,12% 2,64% 355.400
06/04/2026 265,01 269,68 264,01 267,31 +0,68% 2,14% 448.100
02/04/2026 267,06 270,74 254,44 265,51 -2,92% 6,10% 393.800
01/04/2026 280,67 283,21 273,25 273,50 -1,16% 3,55% 250.300