🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2022 155,84 157,39 154,96 156,84 +0,91% 1,56% 222.000
21/11/2022 153,40 156,44 153,37 155,43 +1,01% 2,00% 222.700
18/11/2022 157,86 158,08 153,08 153,87 -0,92% 3,17% 284.100
17/11/2022 152,36 155,43 152,12 155,30 +0,19% 2,17% 227.700
16/11/2022 153,86 155,31 152,71 155,00 -0,72% 1,69% 264.200
15/11/2022 157,06 157,06 154,07 156,13 +2,38% 1,90% 295.500
14/11/2022 152,21 156,26 151,62 152,50 -0,93% 3,05% 335.300
11/11/2022 158,00 159,29 153,68 153,93 -2,06% 3,55% 656.700
10/11/2022 145,40 157,47 145,40 157,17 +11,12% 8,30% 661.200
09/11/2022 141,89 143,66 140,25 141,44 -1,56% 2,40% 393.600
08/11/2022 140,48 144,78 140,30 143,68 +4,12% 3,19% 452.300
07/11/2022 132,79 139,00 130,81 138,00 +11,37% 6,17% 684.700
04/11/2022 123,12 125,08 121,55 123,91 +2,40% 2,87% 373.000
03/11/2022 122,09 122,77 120,25 121,00 -2,25% 2,06% 183.700
02/11/2022 126,09 128,11 123,61 123,78 -2,20% 3,57% 135.200
01/11/2022 125,96 127,01 124,82 126,57 +1,94% 1,74% 171.200
31/10/2022 125,58 127,14 124,07 124,16 -2,34% 2,44% 380.000
28/10/2022 125,46 127,32 124,19 127,14 +1,78% 2,49% 342.900
27/10/2022 125,52 126,56 123,58 124,92 +0,86% 2,37% 267.500
26/10/2022 124,84 126,03 123,77 123,85 -0,67% 1,81% 334.100
25/10/2022 120,65 124,72 120,65 124,69 +3,58% 3,37% 265.000
24/10/2022 120,34 120,97 118,60 120,38 +1,05% 1,97% 259.200
21/10/2022 115,18 119,60 114,84 119,13 +3,14% 4,13% 240.900
20/10/2022 118,51 119,32 115,18 115,50 -1,95% 3,49% 144.500
19/10/2022 119,27 120,19 116,15 117,80 -1,80% 3,39% 223.300
18/10/2022 121,90 122,02 119,13 119,96 +1,26% 2,37% 265.200
17/10/2022 117,48 118,94 117,00 118,47 +3,49% 1,65% 250.600
14/10/2022 117,47 119,75 113,65 114,47 -1,95% 5,19% 262.500
13/10/2022 110,00 117,40 108,12 116,75 +3,43% 8,44% 217.200
12/10/2022 114,46 114,75 111,78 112,88 -1,44% 2,59% 212.200