🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

370,39 USD

Máx. histórico

399,02

4 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,18%

Rango 52 semanas

242,77 – 400,13

Variación hoy

-2,93%

Cierre anterior

381,57

Rango de hoy

368,94 – 392,10

Volumen hoy

376.625

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,98 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 20 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/05/1998 24,83 25,83 24,83 25,83 +4,38% 4,03% 41.400
30/04/1998 24,17 24,75 24,17 24,75 +2,77% 2,41% 323.400
29/04/1998 24,67 24,67 23,33 24,08 -2,37% 5,41% 87.150
28/04/1998 24,58 25,08 24,58 24,67 +0,34% 2,03% 79.800
27/04/1998 25,54 25,54 24,46 24,58 -4,22% 4,24% 25.200
24/04/1998 25,33 25,75 25,33 25,67 +1,32% 1,64% 22.050
23/04/1998 25,17 25,33 25,17 25,33 +0,66% 0,66% 36.150
22/04/1998 24,63 25,17 24,63 25,17 +3,60% 2,20% 37.950
21/04/1998 23,83 24,33 23,83 24,29 +1,75% 2,10% 38.250
20/04/1998 23,50 24,25 23,50 23,88 +1,78% 3,19% 18.750
17/04/1998 23,08 23,46 23,00 23,46 +1,62% 1,99% 135.300
16/04/1998 23,21 23,25 22,92 23,08 -1,07% 1,44% 70.800
15/04/1998 23,33 23,42 23,29 23,33 -0,36% 0,54% 51.150
14/04/1998 23,46 23,46 23,29 23,42 +0,00% 0,71% 143.400
13/04/1998 23,13 23,42 23,13 23,42 +1,63% 1,26% 24.150
09/04/1998 23,17 23,17 22,83 23,04 -0,54% 1,44% 166.650
08/04/1998 23,58 23,58 23,00 23,17 -1,77% 2,47% 29.100
07/04/1998 24,00 24,17 23,58 23,58 -2,25% 2,43% 19.650
06/04/1998 24,42 24,46 24,13 24,13 -0,86% 1,37% 27.450
03/04/1998 23,71 24,46 23,71 24,33 +3,55% 3,16% 49.650
02/04/1998 23,29 23,50 23,08 23,50 +1,08% 1,79% 106.500
01/04/1998 23,33 23,33 23,04 23,25 +0,00% 1,25% 39.900
31/03/1998 23,08 23,33 23,08 23,25 +0,00% 1,08% 96.000
30/03/1998 23,71 23,75 23,17 23,25 -1,59% 2,46% 106.650
27/03/1998 24,00 24,13 23,54 23,63 -0,87% 2,43% 14.400
26/03/1998 23,67 23,88 23,67 23,83 +0,70% 0,88% 3.000
25/03/1998 23,33 23,67 23,33 23,67 +1,98% 1,43% 13.800
24/03/1998 22,92 23,29 22,71 23,21 +0,91% 2,55% 23.550
23/03/1998 23,54 23,54 23,00 23,00 -2,99% 2,30% 13.650
20/03/1998 24,25 24,25 23,71 23,71 -2,74% 2,23% 12.900