🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/09/1998 9,29 10,50 9,29 10,13 +10,96% 13,00% 88.200
10/09/1998 10,38 10,38 9,13 9,13 -14,12% 12,05% 47.700
09/09/1998 11,42 11,42 10,46 10,63 -6,93% 8,39% 859.050
08/09/1998 11,08 11,58 11,08 11,42 +6,62% 4,51% 67.500
04/09/1998 11,25 11,33 10,71 10,71 -5,17% 5,56% 41.850
03/09/1998 11,92 12,00 11,21 11,29 -5,24% 6,64% 39.900
02/09/1998 12,17 12,33 11,79 11,92 -0,69% 4,45% 22.650
01/09/1998 11,33 12,17 11,33 12,00 +1,41% 7,35% 252.300
31/08/1998 14,67 14,67 11,79 11,83 -19,09% 19,60% 194.400
28/08/1998 15,67 15,67 14,42 14,63 -6,90% 7,98% 319.200
27/08/1998 15,96 15,96 15,63 15,71 -1,82% 2,09% 31.200
26/08/1998 15,92 16,04 15,75 16,00 -2,04% 1,83% 377.100
25/08/1998 15,96 16,33 15,96 16,33 +2,08% 2,35% 69.600
24/08/1998 16,04 16,29 15,88 16,00 -1,03% 2,60% 29.550
21/08/1998 15,83 16,63 14,92 16,17 +0,78% 10,79% 114.450
20/08/1998 16,29 16,63 15,75 16,04 -1,79% 5,37% 33.600
19/08/1998 17,21 17,21 15,58 16,33 -4,39% 9,44% 78.000
18/08/1998 16,67 17,29 16,67 17,08 +2,50% 3,75% 96.450
17/08/1998 16,58 17,21 16,42 16,67 +5,26% 4,77% 243.900
14/08/1998 17,96 18,04 15,83 15,83 -11,83% 12,30% 96.000
13/08/1998 18,79 18,79 17,17 17,96 -4,43% 8,65% 76.800
12/08/1998 19,50 19,63 18,79 18,79 -2,80% 4,27% 54.600
11/08/1998 20,71 20,71 19,33 19,33 -7,01% 6,64% 88.200
10/08/1998 20,50 20,92 20,50 20,79 +1,42% 2,03% 9.150
07/08/1998 20,67 20,67 20,08 20,50 -0,61% 2,82% 103.050
06/08/1998 20,54 20,75 20,54 20,63 +1,02% 1,01% 32.400
05/08/1998 21,79 21,79 19,96 20,42 -6,67% 8,41% 75.000
04/08/1998 21,83 22,00 21,50 21,88 +0,00% 2,29% 29.250
03/08/1998 21,71 21,92 20,96 21,88 +0,38% 4,41% 19.950
31/07/1998 22,63 22,63 21,75 21,79 -3,33% 3,87% 19.650