🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/07/2002 37,77 38,00 36,50 36,60 -2,92% 3,97% 612.600
09/07/2002 39,30 39,31 37,63 37,70 -4,07% 4,26% 848.850
08/07/2002 40,22 40,53 39,20 39,30 -2,29% 3,32% 257.400
05/07/2002 38,83 40,43 38,81 40,22 +4,29% 4,19% 149.250
03/07/2002 39,60 39,77 38,11 38,57 -3,42% 4,18% 483.300
02/07/2002 41,62 41,62 39,20 39,93 -4,44% 5,81% 859.350
01/07/2002 40,93 42,00 40,87 41,79 +1,92% 2,77% 543.600
28/06/2002 40,82 42,26 40,82 41,00 +0,85% 3,53% 736.350
27/06/2002 41,17 41,26 40,47 40,65 -0,60% 1,93% 521.850
26/06/2002 40,67 41,20 40,13 40,90 -1,43% 2,62% 488.700
25/06/2002 41,93 42,40 41,33 41,49 -0,78% 2,54% 282.300
24/06/2002 42,69 42,73 41,64 41,82 -2,09% 2,56% 440.550
21/06/2002 43,17 43,54 42,57 42,71 -0,67% 2,25% 209.100
20/06/2002 43,95 44,37 43,00 43,00 -2,17% 3,11% 234.300
19/06/2002 44,88 45,00 43,93 43,95 -2,43% 2,38% 355.050
18/06/2002 44,72 45,39 44,57 45,05 +0,73% 1,85% 254.250
17/06/2002 43,87 44,72 43,73 44,72 +2,82% 2,25% 270.450
14/06/2002 43,00 43,50 42,33 43,49 +0,82% 2,71% 508.200
13/06/2002 43,34 43,95 43,13 43,14 -0,45% 1,88% 402.300
12/06/2002 43,49 43,80 42,97 43,33 +0,02% 1,92% 452.850
11/06/2002 44,97 45,20 43,33 43,33 -3,29% 4,17% 454.650
10/06/2002 44,57 45,27 44,07 44,80 +0,83% 2,69% 180.900
07/06/2002 44,00 44,43 43,19 44,43 -0,16% 2,82% 469.200
06/06/2002 45,27 45,30 44,50 44,51 -1,82% 1,77% 157.500
05/06/2002 45,33 45,73 45,17 45,33 +0,00% 1,25% 204.300
04/06/2002 45,73 45,74 44,67 45,33 -1,06% 2,33% 441.900
03/06/2002 46,27 46,27 45,20 45,82 -0,97% 2,32% 472.200
31/05/2002 45,66 46,98 45,66 46,27 +0,96% 2,89% 344.100
30/05/2002 46,33 46,49 45,53 45,83 -1,38% 2,07% 286.800
29/05/2002 46,35 46,54 46,01 46,47 -0,10% 1,15% 151.200