🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

350,54 USD

Máx. histórico

399,02

7 días

Split 3:2 del 30/03/2004

Caída desde máximo

-12,15%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-3,83%

Cierre anterior

364,49

Rango de hoy

349,32 – 365,24

Volumen hoy

462.748

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,28 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 18 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/2004 46,66 47,00 45,40 45,40 -2,91% 3,43% 318.700
20/07/2004 45,58 46,76 45,33 46,76 +2,61% 3,14% 298.000
19/07/2004 46,11 46,28 45,29 45,57 -1,17% 2,15% 362.800
16/07/2004 46,79 46,97 46,10 46,11 -1,20% 1,86% 287.800
15/07/2004 47,20 47,42 46,59 46,67 -0,91% 1,76% 270.200
14/07/2004 47,14 47,84 46,90 47,10 -0,30% 1,99% 230.700
13/07/2004 47,05 47,48 47,00 47,24 +0,21% 1,02% 351.200
12/07/2004 47,25 47,25 46,59 47,14 -0,30% 1,40% 284.900
09/07/2004 47,15 47,45 47,12 47,28 +0,28% 0,70% 279.400
08/07/2004 47,10 47,32 46,67 47,15 -0,04% 1,38% 1.077.400
07/07/2004 48,38 48,38 46,50 47,17 -2,50% 3,89% 1.285.500
06/07/2004 49,15 49,23 48,32 48,38 -2,50% 1,85% 483.600
02/07/2004 49,88 50,00 49,56 49,62 -0,50% 0,88% 193.300
01/07/2004 50,40 50,67 49,74 49,87 -0,99% 1,85% 208.800
30/06/2004 50,58 50,92 50,31 50,37 -0,30% 1,21% 343.000
29/06/2004 50,35 50,73 50,28 50,52 +0,04% 0,89% 383.500
28/06/2004 50,85 50,90 50,25 50,50 -0,69% 1,28% 309.800
25/06/2004 50,50 51,11 50,40 50,85 +0,69% 1,41% 644.200
24/06/2004 50,95 51,15 50,47 50,50 -0,81% 1,33% 261.600
23/06/2004 50,72 50,91 50,27 50,91 +0,16% 1,26% 308.400
22/06/2004 50,15 50,83 49,97 50,83 +1,30% 1,71% 304.800
21/06/2004 50,89 50,99 50,09 50,18 -1,41% 1,77% 343.900
18/06/2004 49,95 51,12 49,85 50,90 +2,15% 2,54% 296.300
17/06/2004 50,40 50,40 49,46 49,83 -0,93% 1,87% 286.400
16/06/2004 50,00 50,55 49,76 50,30 +0,52% 1,58% 233.000
15/06/2004 50,16 50,70 50,00 50,04 -0,08% 1,40% 576.700
14/06/2004 50,75 50,75 49,95 50,08 -1,63% 1,58% 624.600
10/06/2004 50,71 51,10 50,68 50,91 +0,20% 0,83% 451.300
09/06/2004 50,43 50,92 50,23 50,81 +0,75% 1,37% 663.000
08/06/2004 50,21 50,60 49,68 50,43 +0,44% 1,83% 603.200