🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

364,49 USD

Máx. histórico

399,02

6 días

Split 3:2 del 30/03/2004

Caída desde máximo

-8,65%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-1,35%

Cierre anterior

369,46

Rango de hoy

350,93 – 378,53

Volumen hoy

471.115

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,77 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2025 189,18 189,18 187,44 188,73 +0,93% 0,92% 254.700
17/01/2025 186,82 188,63 186,74 187,00 +0,72% 1,01% 149.000
16/01/2025 187,17 187,17 184,39 185,67 -0,65% 1,49% 133.900
15/01/2025 186,85 187,47 183,30 186,88 +2,68% 2,23% 219.900
14/01/2025 179,92 182,05 179,16 182,01 +1,99% 1,61% 188.100
13/01/2025 174,53 179,45 173,64 178,45 +0,89% 3,33% 281.200
10/01/2025 178,06 178,06 174,00 176,87 -2,16% 2,28% 260.500
08/01/2025 179,45 181,00 178,40 180,78 +0,16% 1,45% 175.500
07/01/2025 184,17 184,24 179,35 180,49 -2,01% 2,66% 199.800
06/01/2025 187,83 188,96 183,41 184,20 -2,31% 2,95% 311.100
03/01/2025 187,35 189,24 185,93 188,55 +0,88% 1,77% 233.100
02/01/2025 185,90 188,78 185,34 186,90 +1,07% 1,85% 134.200
31/12/2024 186,08 186,89 184,64 184,92 -0,18% 1,21% 137.700
30/12/2024 185,83 187,64 184,20 185,25 -1,27% 1,85% 150.400
27/12/2024 188,02 189,59 185,63 187,64 -0,97% 2,11% 209.800
26/12/2024 186,58 189,88 186,01 189,47 +1,06% 2,07% 135.300
24/12/2024 184,34 187,64 184,29 187,49 +1,54% 1,82% 87.300
23/12/2024 181,56 185,52 181,56 184,64 +1,16% 2,18% 275.700
20/12/2024 179,21 184,57 179,21 182,53 +1,67% 2,99% 794.900
19/12/2024 180,11 182,27 178,32 179,54 +0,59% 2,19% 277.400
18/12/2024 186,98 188,38 178,33 178,49 -4,38% 5,37% 255.900
17/12/2024 187,06 187,06 184,85 186,67 -0,96% 1,18% 192.500
16/12/2024 186,74 189,01 186,22 188,48 +1,01% 1,49% 183.800
13/12/2024 188,69 188,99 185,67 186,59 -1,20% 1,76% 209.800
12/12/2024 189,12 190,37 188,53 188,85 +0,03% 0,97% 196.600
11/12/2024 187,23 190,10 185,84 188,79 +1,85% 2,28% 234.500
10/12/2024 184,63 186,08 183,10 185,36 +0,35% 1,61% 197.700
09/12/2024 185,12 188,17 184,44 184,72 +0,16% 2,01% 165.200
06/12/2024 185,53 186,72 183,71 184,42 -0,37% 1,62% 129.300
05/12/2024 185,26 186,63 184,44 185,11 -0,51% 1,18% 233.200