🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

350,54 USD

Máx. histórico

399,02

7 días

Split 3:2 del 30/03/2004

Caída desde máximo

-12,15%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-3,83%

Cierre anterior

364,49

Rango de hoy

349,32 – 365,24

Volumen hoy

462.748

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,28 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 10 horas
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2011 102,29 105,66 100,87 104,33 +0,45% 4,68% 658.400
28/07/2011 103,07 106,14 102,77 103,86 +0,77% 3,27% 636.500
27/07/2011 105,90 106,40 102,82 103,07 -3,60% 3,38% 1.161.100
26/07/2011 101,91 108,40 101,91 106,92 +4,63% 6,37% 1.123.400
25/07/2011 101,54 103,41 101,16 102,19 -1,37% 2,22% 409.400
22/07/2011 103,25 104,45 102,35 103,61 +0,25% 2,03% 461.100
21/07/2011 101,02 103,77 101,01 103,35 +3,18% 2,73% 707.800
20/07/2011 100,22 100,58 99,29 100,16 +0,50% 1,29% 462.100
19/07/2011 99,05 100,48 98,43 99,66 +1,68% 2,07% 490.600
18/07/2011 99,38 99,64 97,23 98,01 -2,02% 2,43% 435.700
15/07/2011 100,33 100,50 97,70 100,03 +0,35% 2,79% 497.400
14/07/2011 101,60 102,94 99,43 99,68 -1,61% 3,45% 415.400
13/07/2011 101,21 103,74 100,35 101,31 +0,47% 3,35% 396.400
12/07/2011 101,40 103,09 100,63 100,84 -0,86% 2,43% 469.700
11/07/2011 103,86 104,23 101,40 101,71 -4,03% 2,72% 398.000
08/07/2011 106,45 106,60 104,63 105,98 -2,33% 1,85% 513.100
07/07/2011 105,80 109,67 105,77 108,51 +3,72% 3,69% 746.600
06/07/2011 103,49 104,98 102,28 104,62 +0,65% 2,61% 419.300
05/07/2011 103,61 104,34 102,21 103,94 -0,25% 2,06% 456.300
01/07/2011 101,68 104,30 101,45 104,20 +2,71% 2,80% 474.000
30/06/2011 101,30 102,01 100,30 101,45 +0,42% 1,69% 314.300
29/06/2011 100,00 101,83 99,82 101,03 +1,61% 2,01% 476.500
28/06/2011 97,73 99,81 97,73 99,43 +1,89% 2,13% 312.400
27/06/2011 95,94 98,02 95,35 97,59 +1,54% 2,78% 350.800
24/06/2011 98,52 98,90 95,77 96,11 -2,47% 3,18% 481.900
23/06/2011 97,14 98,62 95,19 98,54 +0,01% 3,53% 424.600
22/06/2011 99,16 100,21 98,40 98,53 -1,48% 1,83% 501.400
21/06/2011 97,01 100,14 96,75 100,01 +3,70% 3,49% 533.900
20/06/2011 95,76 97,69 95,36 96,44 +0,40% 2,43% 394.100
17/06/2011 96,54 97,72 95,70 96,06 +0,85% 2,09% 560.700