🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

369,46 USD

Máx. histórico

399,02

5 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,41%

Rango 52 semanas

246,11 – 400,13

Variación hoy

-0,25%

Cierre anterior

370,39

Rango de hoy

365,00 – 375,97

Volumen hoy

322.238

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,95 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 hora
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2025 246,20 246,20 239,26 239,95 -2,02% 2,82% 192.300
06/10/2025 243,21 245,98 239,07 244,90 +0,77% 2,84% 170.800
03/10/2025 238,22 243,82 237,26 243,04 +2,74% 2,75% 437.000
02/10/2025 231,30 236,64 230,10 236,55 +2,40% 2,83% 187.600
01/10/2025 236,85 236,85 230,89 231,01 -3,11% 2,52% 219.300
30/09/2025 238,93 240,70 236,41 238,43 -0,13% 1,80% 144.100
29/09/2025 240,73 240,73 237,26 238,73 -0,13% 1,44% 145.400
26/09/2025 238,38 241,02 238,21 239,04 +0,58% 1,18% 179.800
25/09/2025 235,27 238,26 235,23 237,66 +0,18% 1,29% 134.500
24/09/2025 242,05 243,60 235,97 237,24 -1,91% 3,15% 230.800
23/09/2025 246,14 250,15 240,80 241,85 -0,89% 3,80% 324.300
22/09/2025 242,37 245,00 240,09 244,01 +0,47% 2,03% 211.600
19/09/2025 244,52 245,34 242,08 242,87 -0,60% 1,33% 328.700
18/09/2025 240,00 245,97 238,30 244,34 +2,54% 3,20% 268.000
17/09/2025 235,74 240,79 234,92 238,28 +1,49% 2,49% 346.000
16/09/2025 235,00 236,83 233,69 234,78 -0,04% 1,34% 250.100
15/09/2025 236,11 238,14 233,69 234,88 -0,52% 1,88% 224.100
12/09/2025 235,97 238,29 235,16 236,11 +0,06% 1,33% 206.400
11/09/2025 231,25 237,18 231,25 235,96 +1,51% 2,56% 275.000
10/09/2025 232,13 234,62 230,28 232,44 +0,21% 1,87% 157.800
09/09/2025 230,79 233,18 229,65 231,96 +0,33% 1,53% 197.200
08/09/2025 229,00 231,39 229,00 231,19 +0,40% 1,04% 132.300
05/09/2025 233,37 235,00 228,53 230,28 -1,19% 2,77% 119.600
04/09/2025 232,00 233,25 228,88 233,05 +1,04% 1,88% 144.700
03/09/2025 228,55 232,00 227,22 230,64 +0,29% 2,09% 189.700
02/09/2025 230,61 230,61 224,59 229,97 +2,29% 2,61% 307.200
29/08/2025 227,62 227,94 223,44 224,82 -1,14% 1,98% 137.200
28/08/2025 228,68 228,68 225,30 227,42 -0,16% 1,48% 174.300
27/08/2025 224,83 229,40 224,76 227,79 +0,65% 2,06% 189.600
26/08/2025 224,63 226,85 224,06 226,31 +0,86% 1,24% 190.000