🇺🇸 AMG — Affiliated Managers Group, Inc.

Servicios financieros Compra fuerte
← Volver

Precio actual

370,39 USD

Máx. histórico

399,02

4 días

Split 3:2 del 30/03/2004

Caída desde máximo

-7,18%

Rango 52 semanas

242,77 – 400,13

Variación hoy

-2,93%

Cierre anterior

381,57

Rango de hoy

368,94 – 392,10

Volumen hoy

376.625

Peor caída histórica

-85,93%

12/10/2007 → 21/11/2008

Recuperado en 1505 días

Volatilidad anualizada ⓘ

40,52%

Información
Nombre completo
Affiliated Managers Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Asset Management
Empleados
5.600
PER ⓘ
12,98 (puede no estar actualizado)
Dividend yield
0,01% (puede no estar actualizado)
Precio objetivo analistas
445,71 USD (puede no estar actualizado)
Primera cotización
21/11/1997
Precio actualizado
hace 1 día
Sobre la empresa

Affiliated Managers Group, Inc., through its affiliates, operates as an investment management company providing investment management services to mutual funds, institutional clients,retails and high net worth individuals in the United States. It provides advisory or sub-advisory services to mutual funds. These funds are distributed to retail, high net worth and institutional clients directly and through intermediaries, including independent investment advisors, retirement plan sponsors, broker-dealers, major fund marketplaces, and bank trust departments. The company also offers investment products in various investment styles in the institutional distribution channel, including small, small/mid, mid, and large capitalization value and growth equity, and emerging markets. In addition, it offers quantitative, alternative, and fixed income products, and manages assets for foundations and endowments, defined benefit, and defined contribution plans for corporations and municipalities. Affiliated Managers Group provides investment management or customized investment counseling and fiduciary services. Affiliated Managers Group, Inc. was formed in 1993 and is based in West Palm Beach, Florida with additional offices in Prides Crossing, Massachusetts; Stamford, Connecticut; London, United Kingdom; Dubai, United Arab Emirates; Sydney, Australia; Hong Kong; Tokyo, Japan, Zurich, Switzerland and Delaware.

Dividendos repartidos Total últimos 12 meses: 0,0400 USD · Yield: 0,01%
Fecha de pago Importe por participación
16/11/2022 0,0100 USD
10/08/2022 0,0100 USD
11/05/2022 0,0100 USD
16/02/2022 0,0100 USD
09/11/2021 0,0100 USD
05/08/2021 0,0100 USD
12/05/2021 0,0100 USD
17/02/2021 0,0100 USD
04/11/2020 0,0100 USD
05/08/2020 0,0100 USD
06/05/2020 0,0100 USD
12/02/2020 0,3200 USD
06/11/2019 0,3200 USD
07/08/2019 0,3200 USD
15/05/2019 0,3200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
30/03/2004 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 389,76 392,10 368,94 370,39 -2,93% 5,94% 376.625
30/10/2026 394,80 394,80 378,08 381,57 -4,37% 4,24% 275.000
29/10/2026 397,29 400,13 392,14 399,02 +1,47% 2,01% 278.200
28/10/2026 394,35 394,48 386,50 393,24 +0,32% 2,02% 210.100
27/10/2026 394,21 395,60 389,61 391,99 +0,26% 1,52% 192.100
26/10/2026 387,04 397,73 383,92 390,97 +1,97% 3,57% 159.300
23/10/2026 391,18 399,00 382,03 383,42 -3,06% 4,34% 389.400
22/10/2026 388,91 397,06 383,01 395,53 +0,48% 3,61% 204.400
21/10/2026 392,62 396,08 388,24 393,66 +1,26% 2,00% 263.200
20/10/2026 385,87 394,09 384,41 388,75 +0,95% 2,51% 220.800
19/10/2026 384,07 387,49 381,89 385,10 +0,35% 1,46% 169.900
16/10/2026 385,74 390,81 380,27 383,76 +0,19% 2,73% 376.000
15/10/2026 372,93 384,33 369,71 383,04 +2,92% 3,92% 289.700
14/10/2026 376,12 381,09 371,04 372,17 -1,80% 2,67% 325.200
13/10/2026 385,02 387,47 376,11 379,01 -0,74% 2,95% 240.400
12/10/2026 389,12 395,00 381,15 381,83 -1,40% 3,56% 213.100
09/10/2026 388,36 391,38 384,68 387,26 +0,07% 1,73% 332.200
08/10/2026 375,88 393,42 375,84 386,99 +2,63% 4,68% 324.500
07/10/2026 374,24 377,91 370,44 377,09 -0,69% 2,00% 263.100
06/10/2026 381,97 385,86 375,60 379,72 -0,26% 2,69% 415.100
05/10/2026 373,57 384,57 371,52 380,70 +2,50% 3,49% 352.200
02/10/2026 375,31 379,86 371,40 371,43 -0,14% 2,25% 219.400
01/10/2026 365,19 375,00 364,02 371,95 +1,73% 3,01% 176.200
30/09/2026 369,42 375,63 365,09 365,61 -1,35% 2,85% 324.200
29/09/2026 368,05 372,12 364,16 370,61 +0,67% 2,16% 303.700
28/09/2026 371,42 373,04 356,18 368,13 -1,49% 4,54% 502.700
25/09/2026 372,94 379,06 371,46 373,69 +0,80% 2,04% 241.500
24/09/2026 366,91 371,85 361,44 370,71 +1,24% 2,84% 353.600
23/09/2026 357,59 369,88 357,59 366,17 +1,63% 3,44% 272.600
22/09/2026 366,04 366,39 355,27 360,28 -1,20% 3,04% 323.800