🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 hora
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2015 54,65 55,08 54,13 54,31 +0,99% 1,74% 1.539.400
08/07/2015 54,44 54,62 53,45 53,78 -1,92% 2,15% 1.450.000
07/07/2015 54,47 55,00 53,98 54,83 +0,66% 1,87% 1.893.500
06/07/2015 54,99 55,21 54,27 54,47 -1,94% 1,71% 1.178.700
02/07/2015 55,84 56,00 55,20 55,55 +0,09% 1,43% 1.562.200
01/07/2015 55,13 55,60 54,87 55,50 +1,31% 1,32% 2.020.000
30/06/2015 54,77 54,96 54,28 54,78 +1,37% 1,24% 1.605.300
29/06/2015 54,26 54,70 54,00 54,04 -1,94% 1,29% 1.843.500
26/06/2015 54,02 55,14 53,80 55,11 +2,43% 2,48% 2.133.400
25/06/2015 54,08 54,15 53,66 53,80 -0,50% 0,91% 878.300
24/06/2015 54,55 54,62 53,93 54,07 -1,13% 1,26% 864.000
23/06/2015 54,90 54,90 54,43 54,69 -0,11% 0,86% 684.300
22/06/2015 54,96 55,02 54,58 54,75 +0,33% 0,80% 643.600
19/06/2015 54,98 55,04 54,55 54,57 -0,96% 0,89% 1.064.900
18/06/2015 54,66 55,28 54,48 55,10 +1,27% 1,46% 905.900
17/06/2015 54,40 54,60 53,99 54,41 +0,20% 1,12% 618.300
16/06/2015 53,99 54,35 53,71 54,30 +0,41% 1,19% 627.800
15/06/2015 54,16 54,22 53,88 54,08 -1,24% 0,63% 757.800
12/06/2015 54,59 55,29 54,42 54,76 -0,11% 1,59% 1.075.100
11/06/2015 54,59 54,98 54,37 54,82 +0,55% 1,12% 1.097.300
10/06/2015 54,00 54,61 53,82 54,52 +1,45% 1,46% 532.000
09/06/2015 54,01 54,21 53,73 53,74 -0,46% 0,89% 572.000
08/06/2015 53,81 54,13 53,65 53,99 +0,20% 0,89% 1.247.900
05/06/2015 53,37 53,94 53,23 53,88 +1,09% 1,33% 1.077.000
04/06/2015 53,79 53,81 52,99 53,30 -1,52% 1,52% 1.164.300
03/06/2015 54,03 54,36 53,89 54,12 +0,15% 0,87% 738.100
02/06/2015 53,49 54,34 53,22 54,04 +0,63% 2,09% 745.600
01/06/2015 53,99 53,99 53,35 53,70 -0,11% 1,19% 683.100
29/05/2015 54,12 54,21 53,38 53,76 -0,76% 1,53% 1.621.500
28/05/2015 54,26 54,34 53,91 54,17 -0,37% 0,79% 617.800