🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 hora
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 44,64 45,45 44,28 45,03 -1,29% 2,62% 1.994.000
10/02/2016 45,61 46,17 45,23 45,62 -0,28% 2,06% 2.293.800
09/02/2016 44,37 46,09 44,04 45,75 +2,23% 4,62% 1.952.300
08/02/2016 44,33 44,93 44,04 44,75 -1,28% 2,01% 2.958.400
05/02/2016 43,94 45,95 42,82 45,33 -2,81% 7,12% 3.453.900
04/02/2016 45,85 47,16 44,92 46,64 +1,72% 4,89% 1.878.800
03/02/2016 45,98 46,21 44,69 45,85 +0,72% 3,31% 2.261.100
02/02/2016 46,09 46,19 45,36 45,52 -2,49% 1,80% 2.498.100
01/02/2016 46,58 46,91 45,97 46,68 -0,79% 2,02% 3.142.400
29/01/2016 46,49 47,13 46,15 47,05 +1,88% 2,11% 2.863.700
28/01/2016 46,77 46,88 45,92 46,18 -0,28% 2,05% 1.607.700
27/01/2016 46,53 47,14 46,04 46,31 -0,66% 2,36% 1.589.700
26/01/2016 46,24 46,72 46,08 46,62 +1,57% 1,38% 1.815.200
25/01/2016 46,79 46,93 45,90 45,90 -2,15% 2,20% 1.290.900
22/01/2016 47,25 47,54 46,57 46,91 +1,25% 2,05% 1.381.100
21/01/2016 46,52 46,97 45,81 46,33 -0,49% 2,49% 1.869.200
20/01/2016 46,41 47,01 45,09 46,56 -1,81% 4,14% 1.910.800
19/01/2016 48,46 48,47 46,97 47,42 -0,98% 3,10% 1.202.700
15/01/2016 46,94 48,16 46,93 47,89 -0,21% 2,62% 1.822.900
14/01/2016 47,48 48,43 46,77 47,99 +1,27% 3,50% 1.510.600
13/01/2016 48,77 48,93 47,34 47,39 -2,23% 3,26% 1.325.200
12/01/2016 48,72 48,77 47,88 48,47 +0,56% 1,83% 1.711.900
11/01/2016 49,15 49,52 47,80 48,20 -1,77% 3,50% 2.482.900
08/01/2016 50,29 50,60 48,98 49,07 -1,82% 3,22% 1.708.500
07/01/2016 50,39 50,44 49,38 49,98 -2,36% 2,10% 2.498.700
06/01/2016 51,58 51,91 50,98 51,19 -2,27% 1,80% 1.973.700
05/01/2016 52,65 52,87 52,05 52,38 -0,51% 1,56% 1.277.100
04/01/2016 52,86 52,93 52,28 52,65 -1,75% 1,23% 1.942.300
31/12/2015 53,91 54,25 53,58 53,59 -1,09% 1,24% 708.700
30/12/2015 54,47 54,63 54,14 54,18 -0,68% 0,90% 600.100