🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

248,58 USD

Máx. histórico

258,52

83 días

Split 3:2 del 02/07/2012

Caída desde máximo

-3,84%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,76%

Cierre anterior

241,91

Rango de hoy

246,46 – 254,48

Volumen hoy

2.094.784

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
36,34 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
282,06 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 2 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,54%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 191,01 191,48 188,82 189,90 -0,67% 1,39% 1.619.700
17/11/2025 193,89 195,65 190,69 191,19 -1,12% 2,56% 1.656.400
14/11/2025 193,00 194,76 192,15 193,36 -0,41% 1,35% 1.731.100
13/11/2025 196,42 197,28 193,47 194,15 -1,34% 1,94% 1.524.900
12/11/2025 198,40 200,71 196,63 196,79 -0,43% 2,06% 1.482.100
11/11/2025 197,66 198,15 194,45 197,64 -0,19% 1,87% 1.079.200
10/11/2025 196,70 198,60 195,00 198,01 +0,88% 1,83% 1.306.900
07/11/2025 196,68 197,01 193,98 196,29 -0,49% 1,54% 1.417.400
06/11/2025 197,67 198,73 195,81 197,25 -0,41% 1,48% 1.084.900
05/11/2025 198,02 199,81 197,01 198,06 +0,00% 1,41% 1.147.000
04/11/2025 196,99 198,47 196,40 198,06 -0,33% 1,05% 939.500
03/11/2025 201,66 202,43 197,06 198,71 -1,68% 2,66% 1.551.800
31/10/2025 198,77 204,15 197,77 202,11 +1,91% 3,21% 2.816.600
30/10/2025 196,17 200,42 192,27 198,32 +7,67% 4,15% 3.522.800
29/10/2025 185,06 187,14 182,87 184,19 -0,49% 2,31% 2.201.800
28/10/2025 186,73 187,00 184,06 185,10 -0,88% 1,57% 1.595.700
27/10/2025 187,38 188,46 185,82 186,75 -0,21% 1,41% 1.106.800
24/10/2025 189,95 189,95 186,38 187,14 -1,09% 1,88% 1.386.500
23/10/2025 185,60 189,77 185,31 189,20 +2,30% 2,40% 1.066.800
22/10/2025 188,84 189,26 184,89 184,94 -1,78% 2,31% 781.200
21/10/2025 187,00 189,34 186,66 188,30 +0,49% 1,43% 691.300
20/10/2025 186,97 188,00 186,00 187,39 +1,04% 1,07% 767.500
17/10/2025 184,15 186,09 183,07 185,47 +0,53% 1,64% 1.079.700
16/10/2025 186,44 186,82 183,65 184,49 -0,69% 1,70% 781.700
15/10/2025 187,51 188,17 183,57 185,78 +0,00% 2,45% 1.181.400
14/10/2025 180,69 186,73 180,16 185,78 +1,94% 3,64% 1.439.100
13/10/2025 180,14 183,06 179,79 182,24 +1,65% 1,82% 900.700
10/10/2025 184,04 185,73 179,24 179,28 -2,20% 3,53% 961.600
09/10/2025 183,90 184,86 181,78 183,31 +0,07% 1,67% 1.051.500
08/10/2025 182,60 183,33 180,50 183,19 +0,98% 1,55% 1.359.100