🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

222,99 USD

Máx. histórico

258,52

85 días

Split 3:2 del 02/07/2012

Caída desde máximo

-13,74%

Rango 52 semanas

188,47 – 261,16

Variación hoy

-5,95%

Cierre anterior

237,09

Rango de hoy

222,23 – 234,90

Volumen hoy

2.533.934

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
31,45 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
284,72 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 23 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,60%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 74,38 75,16 74,08 74,92 +0,90% 1,45% 1.189.900
15/05/2018 74,00 74,55 73,70 74,25 +0,00% 1,15% 1.316.800
14/05/2018 75,02 75,02 74,05 74,25 -0,75% 1,29% 1.078.600
11/05/2018 74,79 75,16 74,29 74,81 +0,16% 1,16% 1.374.500
10/05/2018 75,21 75,21 74,27 74,69 -0,15% 1,25% 1.788.800
09/05/2018 73,78 75,05 73,39 74,80 +1,84% 2,25% 1.879.500
08/05/2018 72,89 73,54 72,65 73,45 +0,89% 1,22% 1.748.000
07/05/2018 71,64 72,89 71,50 72,80 +1,82% 1,94% 1.849.900
04/05/2018 69,71 71,66 69,58 71,50 +2,16% 2,98% 3.295.700
03/05/2018 70,01 71,06 69,50 69,99 -0,23% 2,23% 4.585.800
02/05/2018 70,11 72,36 69,97 70,15 +1,29% 3,41% 2.751.400
01/05/2018 69,74 69,78 68,57 69,26 -0,77% 1,74% 3.139.500
30/04/2018 71,08 71,28 69,79 69,80 -1,62% 2,10% 1.861.200
27/04/2018 71,53 71,53 70,30 70,95 -0,77% 1,72% 1.931.800
26/04/2018 72,06 72,17 71,03 71,50 -0,63% 1,58% 1.452.800
25/04/2018 71,30 72,05 70,57 71,95 +0,18% 2,08% 2.431.200
24/04/2018 74,95 75,24 70,85 71,82 -4,02% 5,86% 1.736.800
23/04/2018 75,86 76,04 74,54 74,83 -1,29% 1,98% 1.225.000
20/04/2018 76,05 76,32 75,32 75,81 -0,94% 1,31% 1.349.700
19/04/2018 76,86 77,13 76,13 76,53 -0,58% 1,30% 641.600
18/04/2018 76,77 77,20 76,41 76,98 +0,79% 1,03% 750.300
17/04/2018 75,91 76,62 75,68 76,38 +1,03% 1,24% 935.200
16/04/2018 75,68 76,14 75,27 75,60 +0,88% 1,15% 646.600
13/04/2018 75,56 75,78 74,61 74,94 -0,28% 1,55% 679.700
12/04/2018 75,15 75,74 74,75 75,15 +1,46% 1,32% 1.229.500
11/04/2018 73,87 74,51 73,62 74,07 -0,62% 1,20% 858.000
10/04/2018 74,59 75,00 74,07 74,53 +1,58% 1,25% 969.600
09/04/2018 74,23 74,86 73,23 73,37 -0,23% 2,20% 1.077.300
06/04/2018 75,41 75,86 72,72 73,54 -3,76% 4,16% 1.201.400
05/04/2018 76,04 76,74 75,90 76,41 +0,98% 1,10% 867.500