🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

222,99 USD

Máx. histórico

258,52

85 días

Split 3:2 del 02/07/2012

Caída desde máximo

-13,74%

Rango 52 semanas

188,47 – 261,16

Variación hoy

-5,95%

Cierre anterior

237,09

Rango de hoy

222,23 – 234,90

Volumen hoy

2.533.934

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
31,45 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
284,72 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 18 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,60%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 72,99 73,82 72,37 73,51 +1,21% 1,99% 2.659.200
02/11/2018 72,46 73,21 71,65 72,63 +1,40% 2,15% 2.742.500
01/11/2018 69,82 71,95 69,82 71,63 +6,78% 3,05% 2.780.100
31/10/2018 67,20 68,08 66,95 67,08 +1,05% 1,68% 1.919.200
30/10/2018 65,51 66,61 65,19 66,38 +1,04% 2,17% 1.690.800
29/10/2018 67,68 67,98 64,91 65,70 -1,54% 4,54% 1.520.900
26/10/2018 65,39 67,68 65,29 66,73 +0,45% 3,65% 1.649.900
25/10/2018 65,97 67,04 65,77 66,43 +1,61% 1,93% 1.553.600
24/10/2018 67,65 68,19 65,22 65,38 -3,87% 4,39% 2.277.600
23/10/2018 69,20 69,20 67,33 68,01 -3,53% 2,70% 1.712.600
22/10/2018 70,87 70,98 70,27 70,50 -0,16% 1,00% 1.527.800
19/10/2018 71,38 71,50 70,10 70,61 -0,93% 1,96% 1.586.900
18/10/2018 72,96 73,14 71,12 71,27 -2,78% 2,77% 1.375.100
17/10/2018 73,33 73,68 72,71 73,31 -0,20% 1,32% 1.646.500
16/10/2018 72,78 73,61 71,74 73,46 +1,66% 2,57% 2.508.400
15/10/2018 72,69 73,14 72,09 72,26 -0,74% 1,44% 1.433.300
12/10/2018 73,14 73,37 71,74 72,80 +1,32% 2,23% 1.427.300
11/10/2018 73,99 74,11 71,65 71,85 -3,14% 3,32% 1.716.500
10/10/2018 76,50 76,70 74,13 74,18 -3,41% 3,36% 1.623.800
09/10/2018 77,80 77,92 76,76 76,80 -1,44% 1,49% 1.036.100
08/10/2018 78,40 78,47 77,19 77,92 -0,93% 1,63% 1.048.000
05/10/2018 79,26 79,43 78,09 78,65 -0,76% 1,69% 805.700
04/10/2018 79,65 80,32 78,93 79,25 -0,71% 1,75% 813.400
03/10/2018 79,94 80,05 79,52 79,82 +0,18% 0,66% 1.071.800
02/10/2018 79,82 80,18 79,56 79,68 -0,04% 0,78% 687.700
01/10/2018 79,67 79,96 79,31 79,71 +0,75% 0,82% 1.034.600
28/09/2018 78,82 79,62 78,72 79,12 +0,24% 1,14% 959.200
27/09/2018 79,49 79,82 78,91 78,93 -0,58% 1,14% 652.100
26/09/2018 79,99 80,26 79,29 79,39 -0,81% 1,21% 987.800
25/09/2018 80,33 80,40 79,74 80,04 -0,62% 0,82% 1.317.900