🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

248,58 USD

Máx. histórico

258,52

83 días

Split 3:2 del 02/07/2012

Caída desde máximo

-3,84%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,76%

Cierre anterior

241,91

Rango de hoy

246,46 – 254,48

Volumen hoy

2.094.784

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
36,34 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
282,06 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,54%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2021 120,00 122,11 119,48 120,91 +0,85% 2,19% 1.397.100
08/02/2021 117,84 120,12 117,68 119,89 +2,47% 2,07% 1.291.200
05/02/2021 117,41 118,80 116,85 117,00 -0,13% 1,66% 2.011.100
04/02/2021 117,52 119,57 115,67 117,15 +0,53% 3,32% 2.128.900
03/02/2021 116,15 116,78 115,42 116,53 +0,03% 1,17% 956.100
02/02/2021 116,44 117,16 115,63 116,49 +1,40% 1,31% 836.500
01/02/2021 114,00 115,11 112,69 114,88 +1,43% 2,12% 1.177.000
29/01/2021 113,77 115,39 112,53 113,26 -1,32% 2,51% 1.505.500
28/01/2021 112,49 116,00 111,75 114,78 +3,35% 3,78% 1.323.800
27/01/2021 111,70 112,01 106,96 111,06 -1,98% 4,52% 2.026.000
26/01/2021 117,16 117,42 113,24 113,30 -2,62% 3,57% 930.300
25/01/2021 116,60 117,00 114,43 116,35 -0,85% 2,20% 1.041.800
22/01/2021 119,00 119,65 116,91 117,35 -1,78% 2,30% 974.800
21/01/2021 120,27 121,52 119,28 119,48 -0,52% 1,86% 758.100
20/01/2021 119,37 120,67 118,65 120,11 +0,98% 1,69% 731.600
19/01/2021 120,19 121,07 118,46 118,95 -0,04% 2,17% 814.900
15/01/2021 119,72 119,72 116,90 119,00 -1,42% 2,36% 1.241.900
14/01/2021 121,61 121,84 120,02 120,72 -0,59% 1,50% 679.700
13/01/2021 123,89 123,98 121,34 121,44 -2,16% 2,13% 660.800
12/01/2021 124,07 124,83 123,30 124,12 -0,02% 1,23% 640.100
11/01/2021 122,01 124,93 121,92 124,15 +0,49% 2,47% 640.000
08/01/2021 125,03 125,32 122,05 123,54 -0,69% 2,62% 675.300
07/01/2021 124,96 125,81 123,43 124,40 +0,12% 1,90% 734.900
06/01/2021 120,46 125,26 120,46 124,25 +4,24% 3,98% 848.400
05/01/2021 117,92 119,91 117,92 119,20 +0,69% 1,69% 837.400
04/01/2021 121,10 122,33 117,71 118,38 -2,12% 3,82% 1.154.500
31/12/2020 120,10 121,07 118,82 120,94 +0,93% 1,87% 638.700
30/12/2020 119,08 120,35 119,06 119,83 +0,99% 1,08% 437.000
29/12/2020 120,34 120,34 117,66 118,66 -0,92% 2,23% 392.200
28/12/2020 120,14 120,90 119,62 119,76 +0,60% 1,07% 371.200