🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

248,58 USD

Máx. histórico

258,52

83 días

Split 3:2 del 02/07/2012

Caída desde máximo

-3,84%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,76%

Cierre anterior

241,91

Rango de hoy

246,46 – 254,48

Volumen hoy

2.094.784

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
36,34 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
282,06 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 20 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,54%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 144,44 145,43 143,36 144,25 -0,74% 1,43% 1.104.500
31/03/2023 143,51 145,51 143,07 145,33 +1,75% 1,70% 1.159.700
30/03/2023 143,52 143,97 142,14 142,83 +0,41% 1,28% 585.200
29/03/2023 142,00 142,46 141,16 142,24 +0,78% 0,92% 799.200
28/03/2023 139,95 141,22 139,37 141,14 +0,97% 1,32% 673.900
27/03/2023 140,28 140,91 139,29 139,79 +0,34% 1,15% 784.300
24/03/2023 136,77 139,37 135,85 139,32 +0,70% 2,57% 1.053.900
23/03/2023 138,24 139,85 136,79 138,35 -0,08% 2,21% 1.271.200
22/03/2023 139,98 141,60 138,23 138,46 -1,15% 2,41% 1.039.300
21/03/2023 140,35 140,85 138,73 140,07 +1,10% 1,51% 960.400
20/03/2023 136,24 138,58 134,99 138,54 +2,63% 2,64% 1.240.700
17/03/2023 136,07 136,07 133,16 134,99 -0,63% 2,14% 1.855.800
16/03/2023 133,29 136,48 132,92 135,84 +1,37% 2,67% 1.194.700
15/03/2023 135,76 135,81 131,52 134,00 -3,26% 3,16% 1.619.200
14/03/2023 137,64 138,80 136,22 138,51 +2,33% 1,87% 1.274.000
13/03/2023 134,41 136,81 133,30 135,35 -0,27% 2,61% 1.091.400
10/03/2023 139,11 139,49 135,08 135,72 -2,32% 3,17% 891.700
09/03/2023 141,34 141,66 138,10 138,94 -1,30% 2,52% 1.620.400
08/03/2023 140,15 141,15 139,47 140,77 +0,49% 1,20% 1.145.200
07/03/2023 143,56 143,56 140,04 140,08 -2,32% 2,45% 876.100
06/03/2023 143,74 144,73 143,03 143,40 -0,37% 1,18% 647.000
03/03/2023 143,62 144,13 142,15 143,93 +1,12% 1,38% 589.500
02/03/2023 140,96 142,65 140,46 142,34 +0,49% 1,55% 782.700
01/03/2023 140,93 142,32 140,93 141,65 +0,06% 0,99% 733.600
28/02/2023 141,34 142,67 141,01 141,56 +0,15% 1,17% 1.046.500
27/02/2023 142,23 142,56 140,82 141,35 +0,29% 1,22% 1.128.900
24/02/2023 141,25 141,67 140,06 140,94 -1,28% 1,14% 1.115.500
23/02/2023 141,94 143,29 140,51 142,77 +0,30% 1,96% 1.100.700
22/02/2023 143,75 144,18 141,91 142,34 -0,46% 1,58% 1.033.500
21/02/2023 145,01 145,70 142,53 143,00 -2,38% 2,19% 712.500