🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

248,58 USD

Máx. histórico

258,52

83 días

Split 3:2 del 02/07/2012

Caída desde máximo

-3,84%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,76%

Cierre anterior

241,91

Rango de hoy

246,46 – 254,48

Volumen hoy

2.094.784

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,34%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
36,34 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
282,06 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 14 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,54%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2023 143,68 143,92 142,44 143,46 -0,17% 1,03% 768.600
03/11/2023 145,33 145,92 143,56 143,70 +0,00% 1,62% 1.034.700
02/11/2023 143,41 143,97 141,26 143,70 +0,91% 1,89% 1.208.900
01/11/2023 141,84 142,96 140,86 142,40 +1,16% 1,48% 1.284.700
31/10/2023 136,89 143,41 136,89 140,77 +0,46% 4,76% 1.428.600
30/10/2023 140,25 140,63 138,60 140,12 +0,65% 1,45% 1.335.400
27/10/2023 139,54 140,66 138,86 139,22 -0,44% 1,29% 818.700
26/10/2023 141,40 141,91 139,69 139,84 +0,13% 1,57% 810.600
25/10/2023 140,55 141,10 139,05 139,66 -0,93% 1,46% 825.800
24/10/2023 142,27 142,27 140,32 140,97 +0,08% 1,37% 745.400
23/10/2023 141,54 142,57 140,66 140,86 -0,50% 1,35% 862.600
20/10/2023 143,91 144,63 141,43 141,57 -1,45% 2,22% 1.136.700
19/10/2023 144,71 146,47 143,23 143,65 -0,22% 2,24% 1.935.400
18/10/2023 148,41 148,41 143,93 143,96 -3,87% 3,02% 933.500
17/10/2023 149,86 151,18 149,19 149,75 -0,48% 1,33% 924.300
16/10/2023 149,85 151,12 149,55 150,47 +1,23% 1,05% 608.200
13/10/2023 151,04 151,41 147,72 148,64 -1,64% 2,44% 923.900
12/10/2023 152,25 152,64 150,27 151,12 -0,74% 1,56% 733.400
11/10/2023 151,27 152,58 151,27 152,25 +0,64% 0,87% 685.700
10/10/2023 151,73 152,70 151,10 151,28 -0,03% 1,05% 548.700
09/10/2023 149,68 151,47 149,27 151,32 +0,73% 1,47% 519.100
06/10/2023 148,05 151,06 147,44 150,22 +1,22% 2,45% 878.400
05/10/2023 150,07 150,45 147,70 148,41 -1,14% 1,83% 883.300
04/10/2023 148,23 150,54 147,64 150,12 +1,46% 1,96% 1.055.900
03/10/2023 146,60 148,56 146,60 147,96 +0,37% 1,34% 934.100
02/10/2023 147,72 148,21 146,20 147,42 -0,23% 1,36% 821.300
29/09/2023 149,83 149,92 147,57 147,76 -0,71% 1,57% 964.800
28/09/2023 148,09 150,36 147,73 148,82 -0,03% 1,78% 972.300
27/09/2023 150,09 150,26 148,00 148,86 -0,27% 1,51% 1.045.100
26/09/2023 151,72 153,03 148,54 149,27 -2,12% 2,96% 1.519.400