🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 16 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2005 12,28 12,42 12,20 12,40 +0,89% 1,81% 996.975
08/11/2005 12,18 12,36 12,09 12,29 +0,44% 2,21% 1.007.438
07/11/2005 12,30 12,30 12,09 12,24 -0,36% 1,71% 906.188
04/11/2005 12,23 12,28 12,11 12,28 +0,58% 1,41% 1.166.063
03/11/2005 11,99 12,30 11,95 12,21 +2,33% 2,89% 1.686.488
02/11/2005 11,82 12,00 11,73 11,93 +1,08% 2,26% 1.526.850
01/11/2005 12,02 12,02 11,66 11,80 -2,19% 3,03% 1.488.375
31/10/2005 11,97 12,10 11,94 12,07 +0,82% 1,36% 732.375
28/10/2005 11,93 12,01 11,80 11,97 +0,42% 1,71% 2.066.175
27/10/2005 12,13 12,13 11,80 11,92 -1,73% 2,78% 1.551.488
26/10/2005 12,03 12,17 11,96 12,13 +0,37% 1,72% 1.628.438
25/10/2005 12,22 12,22 11,96 12,09 -1,09% 2,09% 1.847.138
24/10/2005 12,28 12,36 12,14 12,22 -0,55% 1,76% 2.008.125
21/10/2005 12,11 12,44 12,11 12,29 +1,49% 2,79% 2.030.063
20/10/2005 12,30 12,67 11,97 12,11 -5,94% 5,71% 4.118.850
19/10/2005 12,65 12,90 12,43 12,87 +1,40% 3,75% 1.133.663
18/10/2005 12,74 12,75 12,59 12,69 -0,63% 1,30% 1.050.300
17/10/2005 12,74 12,83 12,69 12,77 +0,47% 1,09% 1.206.225
14/10/2005 12,53 12,71 12,44 12,71 +1,54% 2,15% 899.438
13/10/2005 12,67 12,67 12,44 12,52 -1,15% 1,80% 768.150
12/10/2005 12,64 12,95 12,58 12,67 -0,19% 2,93% 1.173.488
11/10/2005 12,66 12,86 12,60 12,69 +0,23% 1,99% 1.148.513
10/10/2005 12,79 12,80 12,55 12,66 -0,95% 1,95% 861.300
07/10/2005 12,74 12,86 12,71 12,78 +0,44% 1,14% 1.456.650
06/10/2005 12,77 12,87 12,59 12,73 -0,35% 2,18% 1.209.600
05/10/2005 13,02 13,15 12,77 12,77 -2,27% 2,91% 1.873.800
04/10/2005 13,00 13,29 13,00 13,07 +0,52% 2,21% 1.976.400
03/10/2005 12,71 13,12 12,71 13,00 +2,09% 3,22% 1.192.388
30/09/2005 12,57 12,74 12,56 12,73 +1,32% 1,41% 658.800
29/09/2005 12,28 12,58 12,28 12,57 +2,12% 2,41% 686.138