🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 13 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
15/09/2026 0,3400 USD
15/06/2026 0,3400 USD
16/03/2026 0,3400 USD
05/12/2025 0,3100 USD
15/09/2025 0,3100 USD
13/06/2025 0,3100 USD
14/03/2025 0,3100 USD
06/12/2024 0,2800 USD
16/09/2024 0,2800 USD
14/06/2024 0,2800 USD
07/03/2024 0,2800 USD
07/12/2023 0,2500 USD
13/09/2023 0,2500 USD
09/06/2023 0,2500 USD
09/03/2023 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2010 18,02 18,40 17,99 18,40 +2,58% 2,32% 2.051.775
06/07/2010 18,23 18,39 17,81 17,94 -0,37% 3,19% 1.041.525
02/07/2010 17,94 18,11 17,88 18,01 +1,05% 1,24% 1.241.100
01/07/2010 17,84 17,93 17,64 17,82 -0,12% 1,62% 2.210.400
30/06/2010 17,98 18,12 17,79 17,84 -0,84% 1,85% 1.562.175
29/06/2010 18,22 18,24 17,87 18,00 -2,29% 2,02% 1.467.900
28/06/2010 18,30 18,53 18,19 18,42 +0,36% 1,87% 753.525
25/06/2010 18,34 18,48 18,16 18,35 +0,54% 1,75% 1.225.575
24/06/2010 18,42 18,50 18,23 18,25 -1,58% 1,47% 742.275
23/06/2010 18,56 18,68 18,33 18,55 -0,17% 1,87% 577.575
22/06/2010 18,84 19,04 18,58 18,58 -1,41% 2,45% 888.975
21/06/2010 19,05 19,20 18,76 18,84 -0,19% 2,29% 442.350
18/06/2010 18,84 18,97 18,78 18,88 +0,26% 1,01% 1.394.775
17/06/2010 18,99 19,02 18,67 18,83 -0,07% 1,85% 689.850
16/06/2010 18,65 19,00 18,65 18,84 +0,21% 1,88% 1.440.450
15/06/2010 18,70 18,81 18,62 18,80 +1,46% 1,02% 1.993.050
14/06/2010 18,49 18,68 18,47 18,53 +0,72% 1,15% 1.291.950
11/06/2010 18,00 18,46 17,96 18,40 +1,15% 2,74% 862.425
10/06/2010 18,06 18,24 18,01 18,19 +2,53% 1,26% 806.850
09/06/2010 17,72 18,15 17,67 17,74 +0,45% 2,73% 979.875
08/06/2010 17,56 17,74 17,38 17,66 +0,56% 2,05% 1.315.800
07/06/2010 17,91 17,91 17,54 17,56 -1,62% 2,08% 1.293.975
04/06/2010 18,31 18,38 17,81 17,85 -4,17% 3,11% 2.042.325
03/06/2010 18,38 18,68 18,36 18,63 +0,94% 1,74% 1.135.125
02/06/2010 17,93 18,47 17,93 18,46 +3,28% 3,00% 1.145.475
01/06/2010 17,99 18,33 17,87 17,87 -0,96% 2,57% 848.475
28/05/2010 18,35 18,36 17,97 18,04 -1,98% 2,13% 1.020.825
27/05/2010 18,12 18,41 17,99 18,41 +3,37% 2,31% 1.038.600
26/05/2010 18,01 18,24 17,75 17,81 -0,89% 2,71% 1.507.275
25/05/2010 17,66 18,00 17,31 17,97 -0,20% 3,95% 1.707.300