🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 2 días
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
05/12/1996 0,0089 USD
12/09/1996 0,0089 USD
12/06/1996 0,0089 USD
13/03/1996 0,0089 USD
06/12/1995 0,0089 USD
13/09/1995 0,0089 USD
14/06/1995 0,0089 USD
13/03/1995 0,0089 USD
05/12/1994 0,0089 USD
12/09/1994 0,0089 USD
10/06/1994 0,0089 USD
11/03/1994 0,0089 USD
06/12/1993 0,0089 USD
10/09/1993 0,0252 USD
10/06/1993 0,0252 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 119,08 120,35 119,06 119,83 +0,99% 1,08% 437.000
29/12/2020 120,34 120,34 117,66 118,66 -0,92% 2,23% 392.200
28/12/2020 120,14 120,90 119,62 119,76 +0,60% 1,07% 371.200
24/12/2020 118,64 119,32 118,00 119,04 +0,35% 1,11% 188.500
23/12/2020 118,25 119,44 117,53 118,62 +0,82% 1,62% 454.000
22/12/2020 118,32 118,57 117,24 117,66 -0,38% 1,12% 560.200
21/12/2020 115,93 118,59 114,63 118,11 +0,01% 3,42% 756.400
18/12/2020 117,61 118,53 116,98 118,10 +0,40% 1,32% 1.914.100
17/12/2020 117,27 117,78 116,84 117,63 +0,73% 0,80% 789.200
16/12/2020 117,90 118,13 116,27 116,78 -0,86% 1,58% 660.300
15/12/2020 117,53 118,59 116,22 117,79 +1,28% 2,02% 754.800
14/12/2020 119,48 119,69 116,24 116,30 -1,76% 2,89% 763.500
11/12/2020 117,01 118,54 116,80 118,38 +0,03% 1,49% 1.045.400
10/12/2020 118,11 119,07 117,24 118,35 -0,35% 1,55% 880.600
09/12/2020 118,84 119,30 118,19 118,76 +0,16% 0,93% 849.900
08/12/2020 116,91 119,23 116,91 118,57 +0,82% 1,98% 1.130.600
07/12/2020 117,23 117,87 116,71 117,61 +0,66% 0,99% 725.500
04/12/2020 114,48 117,41 114,48 116,84 +2,11% 2,56% 858.600
03/12/2020 114,82 116,02 114,24 114,43 -0,51% 1,55% 927.100
02/12/2020 116,61 117,21 114,51 115,02 -1,89% 2,32% 1.380.100
01/12/2020 119,54 120,08 117,15 117,24 -1,09% 2,45% 1.241.900
30/11/2020 119,72 119,81 117,54 118,53 -1,04% 1,90% 964.400
27/11/2020 120,10 120,35 119,18 119,77 -0,04% 0,97% 423.000
25/11/2020 120,59 120,67 118,95 119,82 -1,18% 1,43% 681.600
24/11/2020 118,90 121,69 117,56 121,25 +2,94% 3,47% 1.679.400
23/11/2020 118,48 118,90 117,35 117,79 +0,32% 1,31% 817.700
20/11/2020 118,30 118,36 116,52 117,42 -0,64% 1,56% 862.100
19/11/2020 118,97 119,29 117,13 118,18 -0,89% 1,82% 1.048.300
18/11/2020 119,21 120,35 118,25 119,24 +0,40% 1,76% 1.009.500
17/11/2020 119,38 119,90 118,44 118,76 -1,10% 1,22% 1.058.000