🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 2 días
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
13/09/2000 0,0089 USD
14/06/2000 0,0089 USD
15/03/2000 0,0089 USD
07/12/1999 0,0089 USD
14/09/1999 0,0089 USD
14/06/1999 0,0089 USD
15/03/1999 0,0089 USD
07/12/1998 0,0089 USD
14/09/1998 0,0089 USD
12/06/1998 0,0089 USD
13/03/1998 0,0089 USD
05/12/1997 0,0089 USD
12/09/1997 0,0089 USD
12/06/1997 0,0089 USD
13/03/1997 0,0089 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 100,47 102,07 100,19 101,78 +1,59% 1,87% 1.532.600
16/01/2020 100,16 100,77 99,84 100,19 -0,47% 0,93% 1.642.600
15/01/2020 100,84 102,00 100,39 100,66 -0,18% 1,60% 756.600
14/01/2020 100,72 101,60 100,38 100,84 +0,01% 1,21% 1.007.400
13/01/2020 100,38 101,00 99,98 100,83 +0,07% 1,02% 1.181.900
10/01/2020 101,61 101,61 100,59 100,76 -0,59% 1,00% 840.700
09/01/2020 101,82 101,97 100,97 101,36 -0,49% 0,98% 764.200
08/01/2020 101,54 102,31 101,00 101,86 +0,23% 1,29% 874.000
07/01/2020 100,50 101,78 100,31 101,63 +0,57% 1,46% 1.265.600
06/01/2020 100,31 101,09 99,89 101,05 +0,11% 1,20% 1.157.800
03/01/2020 99,29 101,03 99,19 100,94 +0,14% 1,85% 785.500
02/01/2020 100,15 100,80 99,44 100,80 +1,06% 1,36% 1.108.200
31/12/2019 99,88 100,43 99,56 99,74 -0,19% 0,87% 641.100
30/12/2019 100,11 100,21 99,52 99,93 -0,02% 0,69% 460.900
27/12/2019 100,34 100,88 99,61 99,95 -0,12% 1,27% 339.400
26/12/2019 100,14 100,14 99,23 100,07 +0,36% 0,91% 621.000
24/12/2019 100,09 100,14 99,45 99,71 -0,43% 0,69% 180.500
23/12/2019 100,10 100,34 99,35 100,14 +0,36% 0,99% 466.300
20/12/2019 100,33 100,59 99,52 99,78 +0,22% 1,07% 1.536.900
19/12/2019 98,52 99,76 98,37 99,56 +0,61% 1,41% 906.300
18/12/2019 99,56 99,68 98,71 98,96 -0,24% 0,97% 874.900
17/12/2019 99,61 100,06 99,02 99,20 -0,06% 1,04% 1.142.500
16/12/2019 99,39 99,80 99,00 99,26 +0,71% 0,80% 870.100
13/12/2019 98,83 99,46 97,73 98,56 -0,75% 1,75% 851.500
12/12/2019 98,79 99,84 98,25 99,30 +0,64% 1,61% 761.000
11/12/2019 98,56 98,71 97,68 98,67 +0,60% 1,05% 822.900
10/12/2019 98,33 98,39 97,66 98,08 -0,25% 0,74% 742.100
09/12/2019 98,37 98,99 98,10 98,33 -0,22% 0,90% 556.400
06/12/2019 98,68 98,96 98,47 98,55 +0,89% 0,50% 1.074.800
05/12/2019 96,84 97,72 96,59 97,68 +1,01% 1,17% 1.088.900