🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
05/12/2007 0,0267 USD
12/09/2007 0,0267 USD
13/06/2007 0,0267 USD
14/03/2007 0,0267 USD
06/12/2006 0,0267 USD
13/09/2006 0,0178 USD
14/06/2006 0,0178 USD
15/03/2006 0,0178 USD
06/12/2005 0,0178 USD
14/09/2005 0,0178 USD
14/06/2005 0,0178 USD
15/03/2005 0,0178 USD
06/12/2004 0,0178 USD
14/09/2004 0,0178 USD
14/06/2004 0,0178 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 231,89 234,28 230,32 233,51 +0,33% 1,71% 1.466.500
19/02/2026 233,23 235,61 231,98 232,75 -0,67% 1,56% 1.128.400
18/02/2026 233,41 235,51 232,71 234,31 +0,42% 1,20% 955.500
17/02/2026 228,71 234,19 228,59 233,33 +1,55% 2,45% 1.035.700
13/02/2026 227,68 230,96 225,97 229,76 +0,47% 2,19% 1.284.000
12/02/2026 238,19 239,94 228,58 228,69 -2,81% 4,77% 1.812.400
11/02/2026 233,00 237,18 233,00 235,29 +0,94% 1,79% 1.145.900
10/02/2026 234,11 235,73 232,75 233,11 -0,13% 1,27% 1.089.800
09/02/2026 231,17 234,46 230,85 233,41 +0,65% 1,56% 834.100
06/02/2026 232,12 233,56 230,00 231,91 +0,92% 1,53% 1.169.300
05/02/2026 226,59 230,76 226,20 229,79 +0,86% 2,01% 1.741.600
04/02/2026 231,52 234,56 225,68 227,83 -0,48% 3,84% 2.630.000
03/02/2026 224,79 233,17 223,38 228,92 +0,53% 4,36% 3.044.400
02/02/2026 223,06 229,03 222,47 227,72 +1,67% 2,94% 2.252.300
30/01/2026 225,87 227,79 222,57 223,98 -1,16% 2,31% 1.294.000
29/01/2026 223,95 226,68 223,42 226,62 +1,86% 1,46% 1.286.500
28/01/2026 219,49 224,37 219,08 222,49 +0,88% 2,41% 1.261.700
27/01/2026 218,16 220,74 217,45 220,56 +0,35% 1,51% 856.100
26/01/2026 220,60 221,23 218,26 219,80 -0,43% 1,35% 1.103.600
23/01/2026 223,91 224,37 219,64 220,74 -0,53% 2,11% 2.177.900
22/01/2026 222,14 223,79 220,73 221,92 +0,68% 1,38% 1.955.500
21/01/2026 216,36 221,35 215,41 220,42 +3,42% 2,75% 1.969.500
20/01/2026 213,12 215,40 210,78 213,14 -1,16% 2,17% 1.220.100
16/01/2026 214,94 215,85 213,06 215,65 +0,29% 1,30% 1.318.600
15/01/2026 213,41 215,36 211,64 215,02 +1,85% 1,74% 1.093.100
14/01/2026 211,43 212,15 209,27 211,12 -0,29% 1,36% 916.100
13/01/2026 210,32 211,79 209,07 211,73 +0,94% 1,29% 1.039.900
12/01/2026 209,92 211,75 208,91 209,76 -0,42% 1,35% 1.236.300
09/01/2026 210,04 211,85 209,29 210,64 +0,29% 1,22% 860.900
08/01/2026 211,17 213,50 209,73 210,04 -0,54% 1,79% 1.222.900