🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

241,91 USD

Máx. histórico

258,52

82 días

Split 3:2 del 02/07/2012

Caída desde máximo

-6,43%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+0,33%

Cierre anterior

241,12

Rango de hoy

241,03 – 247,92

Volumen hoy

2.924.838

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,33%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
35,37 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
282,06 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,55%
Fecha de pago Importe por participación
05/12/2007 0,0267 USD
12/09/2007 0,0267 USD
13/06/2007 0,0267 USD
14/03/2007 0,0267 USD
06/12/2006 0,0267 USD
13/09/2006 0,0178 USD
14/06/2006 0,0178 USD
15/03/2006 0,0178 USD
06/12/2005 0,0178 USD
14/09/2005 0,0178 USD
14/06/2005 0,0178 USD
15/03/2005 0,0178 USD
06/12/2004 0,0178 USD
14/09/2004 0,0178 USD
14/06/2004 0,0178 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 239,79 242,32 237,76 241,23 +1,51% 1,90% 1.351.400
18/09/2026 234,67 237,94 233,62 237,64 +1,42% 1,84% 1.738.200
17/09/2026 236,25 236,54 231,87 234,32 +0,92% 1,98% 1.869.700
16/09/2026 234,59 235,99 230,01 232,19 -0,96% 2,55% 1.359.100
15/09/2026 234,58 235,22 232,01 234,45 +0,34% 1,37% 1.429.300
14/09/2026 235,94 238,67 231,29 233,65 -3,40% 3,13% 1.619.300
11/09/2026 237,91 243,04 237,78 241,87 +3,26% 2,21% 1.312.700
10/09/2026 233,97 235,92 232,50 234,24 -0,86% 1,46% 1.236.100
09/09/2026 236,18 237,71 235,03 236,27 -0,63% 1,13% 1.105.200
08/09/2026 237,67 240,78 237,54 237,76 +0,02% 1,36% 1.104.900
04/09/2026 234,20 238,89 234,20 237,72 +1,50% 2,00% 1.549.700
03/09/2026 234,18 234,88 230,61 234,20 +0,43% 1,82% 1.232.700
02/09/2026 233,03 234,16 229,98 233,19 +0,81% 1,79% 1.318.600
01/09/2026 234,11 235,78 229,60 231,32 -1,64% 2,64% 1.542.600
31/08/2026 236,03 236,98 234,39 235,17 -0,46% 1,10% 2.106.600
28/08/2026 244,36 244,45 236,03 236,25 -3,05% 3,45% 1.746.300
27/08/2026 245,70 246,22 242,86 243,67 -0,62% 1,37% 808.100
26/08/2026 243,01 246,35 243,01 245,20 +1,42% 1,37% 803.500
25/08/2026 246,60 247,40 241,36 241,77 -0,23% 2,45% 957.600
24/08/2026 238,64 242,50 237,79 242,33 +1,16% 1,97% 1.825.300
21/08/2026 239,97 240,74 237,40 239,55 +0,20% 1,39% 1.288.100
20/08/2026 241,33 242,68 238,17 239,08 -1,70% 1,87% 1.608.000
19/08/2026 252,37 252,87 243,10 243,22 -2,71% 3,87% 1.623.300
18/08/2026 252,54 253,53 248,93 249,99 -1,64% 1,82% 1.545.400
17/08/2026 253,74 257,08 252,87 254,17 -0,24% 1,66% 1.932.000
14/08/2026 255,40 257,72 254,27 254,79 -0,56% 1,35% 1.577.100
13/08/2026 260,31 261,16 255,71 256,22 -0,89% 2,09% 655.800
12/08/2026 258,95 259,99 256,59 258,52 +0,87% 1,31% 1.322.100
11/08/2026 253,05 257,87 252,69 256,30 +1,35% 2,05% 824.400
10/08/2026 255,26 256,89 252,34 252,88 -0,31% 1,78% 999.100