🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 2 días
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/09/2011 0,0400 USD
14/06/2011 0,0400 USD
15/03/2011 0,0400 USD
08/12/2010 0,0400 USD
14/09/2010 0,0267 USD
14/06/2010 0,0267 USD
15/03/2010 0,0267 USD
02/12/2009 0,0267 USD
14/09/2009 0,0267 USD
12/06/2009 0,0267 USD
13/03/2009 0,0267 USD
03/12/2008 0,0267 USD
12/09/2008 0,0267 USD
12/06/2008 0,0267 USD
13/03/2008 0,0267 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2024 193,72 195,38 191,14 191,54 -1,25% 2,19% 995.700
05/12/2024 195,00 196,15 193,73 193,96 -0,53% 1,24% 1.390.700
04/12/2024 193,96 195,51 193,44 195,00 +0,34% 1,07% 890.900
03/12/2024 195,45 195,90 193,32 194,33 -0,63% 1,32% 1.717.900
02/12/2024 195,45 196,40 194,37 195,56 +0,61% 1,04% 1.093.100
29/11/2024 195,45 196,02 194,38 194,38 -0,37% 0,84% 1.098.700
27/11/2024 197,28 197,38 195,06 195,10 -0,97% 1,18% 748.500
26/11/2024 197,15 197,15 195,19 197,02 -0,05% 0,99% 1.285.000
25/11/2024 198,00 198,33 196,26 197,12 -0,13% 1,05% 1.526.500
22/11/2024 195,95 197,83 194,58 197,38 +0,83% 1,66% 1.052.800
21/11/2024 194,44 195,97 193,01 195,76 +1,26% 1,52% 1.136.300
20/11/2024 194,06 194,06 191,30 193,33 -0,07% 1,42% 1.003.300
19/11/2024 191,10 193,50 191,00 193,46 +0,11% 1,31% 1.321.000
18/11/2024 193,29 193,32 192,12 193,24 +0,07% 0,62% 818.800
15/11/2024 193,30 194,64 192,46 193,10 -0,34% 1,13% 2.148.700
14/11/2024 193,91 195,43 192,01 193,75 -0,85% 1,76% 1.122.300
13/11/2024 193,56 196,70 192,41 195,42 +0,73% 2,22% 1.429.700
12/11/2024 192,04 194,27 190,68 194,00 +1,27% 1,87% 1.867.600
11/11/2024 192,01 193,04 190,36 191,57 +0,34% 1,40% 1.228.500
08/11/2024 189,13 191,45 188,76 190,92 +1,04% 1,42% 832.900
07/11/2024 190,49 191,18 188,75 188,95 -0,72% 1,28% 832.300
06/11/2024 188,69 192,20 187,47 190,32 +4,56% 2,51% 2.384.100
05/11/2024 179,77 182,28 179,58 182,02 +1,17% 1,50% 1.227.600
04/11/2024 179,68 181,01 178,61 179,92 +0,84% 1,34% 959.800
01/11/2024 182,61 183,48 177,96 178,43 -2,68% 3,02% 1.962.500
31/10/2024 179,62 184,17 178,70 183,34 +8,54% 3,05% 2.562.000
30/10/2024 167,11 168,96 166,65 168,91 +0,85% 1,38% 1.557.600
29/10/2024 167,38 168,32 165,74 167,49 -0,33% 1,54% 915.600
28/10/2024 168,46 169,03 167,77 168,05 +0,65% 0,75% 1.044.800
25/10/2024 167,83 168,19 166,51 166,96 +0,23% 1,00% 603.900