🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 2 días
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
12/06/2015 0,0900 USD
13/03/2015 0,0900 USD
03/12/2014 0,0900 USD
12/09/2014 0,0900 USD
12/06/2014 0,0900 USD
13/03/2014 0,0600 USD
04/12/2013 0,0600 USD
12/09/2013 0,0600 USD
12/06/2013 0,0600 USD
12/03/2013 0,0600 USD
05/12/2012 0,0600 USD
12/09/2012 0,0600 USD
13/06/2012 0,0600 USD
14/03/2012 0,0400 USD
06/12/2011 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/12/2019 97,67 98,54 96,67 96,70 -0,18% 1,91% 976.000
03/12/2019 96,52 97,28 95,85 96,87 -0,69% 1,48% 1.231.700
02/12/2019 99,00 99,16 97,50 97,54 -1,48% 1,68% 1.153.500
29/11/2019 98,97 99,42 98,56 99,01 -0,48% 0,87% 526.200
27/11/2019 99,43 99,74 98,68 99,49 +0,23% 1,07% 532.900
26/11/2019 98,76 99,28 98,24 99,26 +0,56% 1,05% 1.498.100
25/11/2019 98,04 99,04 97,65 98,71 +0,83% 1,42% 1.150.100
22/11/2019 98,25 98,43 97,34 97,90 +0,03% 1,11% 583.900
21/11/2019 98,49 98,73 97,27 97,87 -0,63% 1,48% 1.342.900
20/11/2019 98,69 99,09 97,32 98,49 -0,70% 1,79% 1.367.600
19/11/2019 98,09 99,23 97,63 99,18 +1,87% 1,63% 1.706.700
18/11/2019 97,83 98,14 97,02 97,36 -0,83% 1,14% 897.200
15/11/2019 97,39 98,25 97,33 98,17 +1,21% 0,94% 1.325.400
14/11/2019 95,81 97,52 95,79 97,00 +0,99% 1,81% 1.113.800
13/11/2019 95,58 96,62 95,33 96,05 -0,21% 1,35% 954.300
12/11/2019 96,57 97,07 96,16 96,25 -0,11% 0,94% 1.456.200
11/11/2019 95,70 96,49 95,70 96,36 -0,19% 0,83% 431.000
08/11/2019 95,85 96,57 95,55 96,54 +0,35% 1,06% 606.100
07/11/2019 97,14 97,30 96,04 96,20 -0,18% 1,30% 1.032.200
06/11/2019 96,45 96,48 95,46 96,37 +0,12% 1,06% 1.198.700
05/11/2019 95,52 96,87 95,51 96,25 +0,66% 1,42% 1.624.400
04/11/2019 94,74 95,82 94,45 95,62 +1,51% 1,45% 1.758.600
01/11/2019 92,48 94,20 91,85 94,20 +2,78% 2,54% 1.109.500
31/10/2019 93,80 94,00 90,96 91,65 +0,37% 3,24% 1.998.500
30/10/2019 91,63 91,63 90,45 91,31 -0,35% 1,29% 1.080.400
29/10/2019 89,96 92,29 89,96 91,63 +1,36% 2,59% 1.444.000
28/10/2019 90,48 91,20 90,39 90,40 +0,49% 0,90% 1.155.200
25/10/2019 89,25 90,76 88,84 89,96 +0,94% 2,15% 898.900
24/10/2019 89,36 89,51 88,69 89,12 +0,13% 0,92% 406.700
23/10/2019 88,48 89,02 88,05 89,00 +0,70% 1,10% 928.500