🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
12/06/2015 0,0900 USD
13/03/2015 0,0900 USD
03/12/2014 0,0900 USD
12/09/2014 0,0900 USD
12/06/2014 0,0900 USD
13/03/2014 0,0600 USD
04/12/2013 0,0600 USD
12/09/2013 0,0600 USD
12/06/2013 0,0600 USD
12/03/2013 0,0600 USD
05/12/2012 0,0600 USD
12/09/2012 0,0600 USD
13/06/2012 0,0600 USD
14/03/2012 0,0400 USD
06/12/2011 0,0400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/11/1988 2,04 2,04 2,00 2,02 -1,80% 1,82% 218.025
04/11/1988 2,00 2,06 2,00 2,06 +1,84% 2,78% 627.750
03/11/1988 1,98 2,04 1,98 2,02 +0,92% 2,80% 1.336.500
02/11/1988 2,00 2,02 2,00 2,00 +0,00% 0,92% 608.850
01/11/1988 2,02 2,02 2,00 2,00 -0,92% 0,92% 236.925
31/10/1988 2,02 2,04 2,00 2,02 -0,91% 1,83% 138.375
28/10/1988 2,02 2,06 2,00 2,04 +1,85% 2,75% 107.325
27/10/1988 2,00 2,02 1,98 2,00 -1,82% 1,85% 171.450
26/10/1988 2,06 2,06 2,00 2,04 +0,00% 2,70% 328.050
25/10/1988 2,06 2,07 2,04 2,04 -0,90% 1,80% 81.000
24/10/1988 2,02 2,07 2,00 2,06 +1,84% 3,67% 240.975
21/10/1988 1,98 2,04 1,98 2,02 +0,00% 2,80% 65.475
20/10/1988 2,00 2,02 1,98 2,02 +0,92% 1,85% 64.125
19/10/1988 1,98 2,00 1,98 2,00 +0,00% 0,93% 125.550
18/10/1988 1,94 2,00 1,94 2,00 +0,93% 2,86% 303.075
17/10/1988 2,00 2,00 1,98 1,98 +0,00% 0,92% 246.375
14/10/1988 2,02 2,04 1,94 1,98 -1,83% 4,59% 395.550
13/10/1988 1,93 2,04 1,93 2,02 +3,81% 5,77% 549.450
12/10/1988 2,00 2,00 1,93 1,94 -2,78% 3,71% 432.000
11/10/1988 1,96 2,00 1,96 2,00 +1,88% 1,88% 303.075
10/10/1988 2,00 2,00 1,96 1,96 -2,75% 1,85% 556.200
07/10/1988 1,96 2,02 1,96 2,02 +2,83% 2,83% 294.975
06/10/1988 2,00 2,00 1,96 1,96 -1,85% 1,85% 280.125
05/10/1988 2,04 2,04 1,98 2,00 -0,92% 2,72% 162.675
04/10/1988 1,96 2,02 1,96 2,02 +0,92% 2,83% 94.500
03/10/1988 1,98 2,00 1,94 2,00 +1,88% 2,81% 363.150
30/09/1988 1,96 1,98 1,94 1,96 +0,00% 1,89% 452.925
29/09/1988 1,94 1,98 1,93 1,96 +0,00% 2,86% 822.150
28/09/1988 1,94 1,98 1,93 1,96 +0,00% 2,86% 215.325
27/09/1988 1,98 1,98 1,94 1,96 -0,93% 1,87% 71.550