🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
14/03/2019 0,1400 USD
06/12/2018 0,1400 USD
13/09/2018 0,1400 USD
14/06/2018 0,1400 USD
15/03/2018 0,1400 USD
05/12/2017 0,0900 USD
14/09/2017 0,0900 USD
14/06/2017 0,0900 USD
15/03/2017 0,0900 USD
05/12/2016 0,0900 USD
14/09/2016 0,0900 USD
14/06/2016 0,0900 USD
15/03/2016 0,0900 USD
02/12/2015 0,0900 USD
14/09/2015 0,0900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2020 92,50 93,20 91,20 91,88 +0,21% 2,16% 1.545.200
27/05/2020 90,00 91,83 89,50 91,69 +3,71% 2,59% 1.133.300
26/05/2020 89,01 90,33 88,23 88,41 +2,92% 2,36% 1.963.400
22/05/2020 84,90 86,00 84,46 85,90 +1,23% 1,81% 1.266.400
21/05/2020 84,85 85,39 84,27 84,86 +0,04% 1,32% 1.004.000
20/05/2020 85,14 85,85 84,73 84,83 +0,98% 1,32% 1.027.000
19/05/2020 82,79 84,81 82,64 84,01 +0,88% 2,62% 1.556.400
18/05/2020 83,00 83,96 82,51 83,28 +4,64% 1,75% 1.289.400
15/05/2020 77,99 80,13 77,37 79,59 +1,07% 3,54% 2.751.800
14/05/2020 76,45 79,10 75,22 78,75 +1,00% 5,08% 1.916.900
13/05/2020 80,57 80,73 77,52 77,97 -3,53% 3,98% 1.604.700
12/05/2020 83,51 83,76 80,62 80,82 -2,91% 3,76% 1.409.900
11/05/2020 83,61 83,95 82,55 83,24 -1,28% 1,67% 921.100
08/05/2020 84,73 85,09 83,64 84,32 +1,21% 1,71% 1.128.600
07/05/2020 82,96 84,13 82,55 83,31 +1,95% 1,90% 1.386.500
06/05/2020 81,38 82,47 80,83 81,72 +0,65% 2,02% 1.303.800
05/05/2020 81,56 83,62 80,56 81,19 +1,91% 3,75% 2.052.800
04/05/2020 79,68 79,94 78,27 79,67 -1,02% 2,10% 2.081.600
01/05/2020 81,97 82,34 79,93 80,49 -4,03% 2,94% 1.210.300
30/04/2020 83,31 84,63 82,47 83,87 -0,75% 2,59% 1.466.500
29/04/2020 82,31 84,96 82,00 84,50 +4,63% 3,60% 1.427.500
28/04/2020 81,22 82,39 80,14 80,76 +1,87% 2,77% 1.366.200
27/04/2020 77,53 79,83 77,26 79,28 +2,88% 3,31% 1.134.600
24/04/2020 76,60 77,30 75,26 77,06 +1,82% 2,66% 1.015.400
23/04/2020 76,75 77,03 75,06 75,68 -0,28% 2,57% 1.370.800
22/04/2020 75,78 76,59 74,01 75,89 +2,68% 3,40% 1.181.400
21/04/2020 75,86 76,58 73,83 73,91 -4,94% 3,63% 2.503.400
20/04/2020 78,67 79,95 77,16 77,75 -3,19% 3,55% 2.028.200
17/04/2020 78,41 80,55 78,39 80,31 +5,67% 2,75% 1.829.500
16/04/2020 76,02 77,41 73,11 76,00 -0,07% 5,66% 1.860.300