🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

241,91 USD

Máx. histórico

258,52

82 días

Split 3:2 del 02/07/2012

Caída desde máximo

-6,43%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+0,33%

Cierre anterior

241,12

Rango de hoy

241,03 – 247,92

Volumen hoy

2.924.838

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,33%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
35,37 (puede no estar actualizado)
Dividend yield
0,56% (puede no estar actualizado)
Precio objetivo analistas
282,06 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,55%
Fecha de pago Importe por participación
06/12/2022 0,2200 USD
13/09/2022 0,2200 USD
09/06/2022 0,2200 USD
09/03/2022 0,2200 USD
07/12/2021 0,2000 USD
13/09/2021 0,2000 USD
11/06/2021 0,2000 USD
12/03/2021 0,2000 USD
04/12/2020 0,1800 USD
11/09/2020 0,1800 USD
11/06/2020 0,1800 USD
12/03/2020 0,1800 USD
05/12/2019 0,1400 USD
13/09/2019 0,1400 USD
13/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 211,59 211,91 207,32 208,37 -0,42% 2,17% 1.032.400
27/03/2026 210,92 212,26 208,75 209,24 -1,05% 1,66% 833.400
26/03/2026 212,66 215,77 210,83 211,47 -1,79% 2,32% 1.179.800
25/03/2026 219,36 220,71 215,10 215,33 -0,76% 2,56% 1.281.000
24/03/2026 210,18 217,68 209,59 216,98 +1,96% 3,85% 883.700
23/03/2026 214,70 216,96 212,56 212,81 +1,64% 2,05% 1.358.000
20/03/2026 212,25 213,81 208,26 209,37 -1,01% 2,61% 2.249.200
19/03/2026 210,62 212,91 209,33 211,50 -0,60% 1,70% 1.755.900
18/03/2026 214,99 215,56 212,00 212,77 -1,29% 1,66% 1.172.100
17/03/2026 215,64 216,69 211,41 215,56 +0,49% 2,45% 1.220.600
16/03/2026 216,61 217,02 213,49 214,51 +0,01% 1,63% 1.695.200
13/03/2026 217,29 218,16 213,50 214,49 -0,50% 2,14% 1.178.000
12/03/2026 223,73 224,30 215,23 215,57 -3,89% 4,05% 1.738.500
11/03/2026 225,07 226,85 222,61 224,30 -0,88% 1,88% 1.320.900
10/03/2026 225,04 229,01 224,53 226,30 +0,55% 1,99% 1.509.500
09/03/2026 219,91 225,68 217,52 225,07 +1,39% 3,71% 1.731.300
06/03/2026 223,33 225,01 220,68 221,98 -2,14% 1,94% 1.568.300
05/03/2026 231,40 232,84 224,66 226,84 -3,37% 3,54% 3.562.300
04/03/2026 236,44 237,09 233,08 234,75 -0,21% 1,70% 1.689.700
03/03/2026 236,94 238,34 231,85 235,25 -2,57% 2,74% 2.132.700
02/03/2026 236,34 242,05 234,96 241,46 +0,94% 3,00% 1.171.500
27/02/2026 235,32 239,24 233,88 239,22 +0,95% 2,28% 1.571.700
26/02/2026 234,73 237,03 232,08 236,96 +1,69% 2,11% 1.105.100
25/02/2026 236,18 237,41 232,14 233,02 -1,61% 2,23% 995.000
24/02/2026 231,93 236,88 231,92 236,84 +2,33% 2,14% 965.100
23/02/2026 233,10 233,73 228,81 231,45 -0,88% 2,11% 999.700
20/02/2026 231,89 234,28 230,32 233,51 +0,33% 1,71% 1.466.500
19/02/2026 233,23 235,61 231,98 232,75 -0,67% 1,56% 1.128.400
18/02/2026 233,41 235,51 232,71 234,31 +0,42% 1,20% 955.500
17/02/2026 228,71 234,19 228,59 233,33 +1,55% 2,45% 1.035.700