🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

222,99 USD

Máx. histórico

258,52

85 días

Split 3:2 del 02/07/2012

Caída desde máximo

-13,74%

Rango 52 semanas

188,47 – 261,16

Variación hoy

-5,95%

Cierre anterior

237,09

Rango de hoy

222,23 – 234,90

Volumen hoy

2.533.934

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
31,45 (puede no estar actualizado)
Dividend yield
0,57% (puede no estar actualizado)
Precio objetivo analistas
284,72 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 20 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,60%
Fecha de pago Importe por participación
06/12/2022 0,2200 USD
13/09/2022 0,2200 USD
09/06/2022 0,2200 USD
09/03/2022 0,2200 USD
07/12/2021 0,2000 USD
13/09/2021 0,2000 USD
11/06/2021 0,2000 USD
12/03/2021 0,2000 USD
04/12/2020 0,1800 USD
11/09/2020 0,1800 USD
11/06/2020 0,1800 USD
12/03/2020 0,1800 USD
05/12/2019 0,1400 USD
13/09/2019 0,1400 USD
13/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2022 131,01 131,73 130,01 130,51 +1,30% 1,31% 784.800
08/03/2022 130,41 132,11 128,81 128,83 -0,52% 2,53% 1.446.300
07/03/2022 131,18 131,49 128,19 129,50 -1,14% 2,52% 1.209.300
04/03/2022 129,05 131,30 128,70 130,99 -0,05% 2,01% 1.095.100
03/03/2022 131,60 131,85 129,40 131,05 +0,05% 1,86% 907.200
02/03/2022 128,61 131,80 128,46 130,99 +2,83% 2,60% 878.200
01/03/2022 129,58 129,92 126,41 127,39 -1,85% 2,71% 1.986.100
28/02/2022 128,56 130,04 128,16 129,79 -0,06% 1,46% 1.211.900
25/02/2022 127,42 130,22 127,14 129,87 +1,77% 2,42% 818.000
24/02/2022 122,58 128,03 121,80 127,61 +2,28% 5,08% 1.196.200
23/02/2022 128,08 128,38 124,65 124,77 -2,10% 2,91% 1.187.700
22/02/2022 128,01 129,13 126,29 127,44 -0,61% 2,22% 1.105.600
18/02/2022 128,13 129,32 127,50 128,22 -0,08% 1,42% 777.000
17/02/2022 130,61 130,98 127,84 128,32 -2,64% 2,40% 1.029.300
16/02/2022 130,48 132,21 129,95 131,80 +0,30% 1,73% 712.000
15/02/2022 131,38 132,50 130,66 131,41 +0,96% 1,40% 777.700
14/02/2022 130,81 131,29 129,29 130,16 -0,50% 1,53% 1.085.200
11/02/2022 135,28 135,28 130,10 130,81 -3,45% 3,83% 1.238.500
10/02/2022 134,67 137,71 134,54 135,49 -0,75% 2,35% 1.373.200
09/02/2022 137,11 137,32 135,74 136,52 +0,78% 1,15% 1.311.800
08/02/2022 135,44 136,42 134,53 135,46 +0,15% 1,40% 1.478.700
07/02/2022 134,74 136,28 134,20 135,26 +0,57% 1,54% 816.400
04/02/2022 138,24 138,24 134,02 134,49 -2,73% 3,05% 1.076.200
03/02/2022 134,65 143,48 134,65 138,26 -1,09% 6,56% 1.260.100
02/02/2022 137,12 139,81 137,12 139,79 +1,97% 1,96% 1.535.000
01/02/2022 136,68 137,36 135,01 137,09 +0,23% 1,72% 892.900
31/01/2022 134,64 136,92 133,68 136,77 +1,32% 2,41% 889.200
28/01/2022 132,18 135,14 130,42 134,99 +1,91% 3,57% 956.600
27/01/2022 134,57 135,70 131,79 132,46 -0,70% 2,91% 953.600
26/01/2022 135,25 137,08 131,71 133,39 -0,37% 3,97% 1.380.600