🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/12/2022 0,2200 USD
13/09/2022 0,2200 USD
09/06/2022 0,2200 USD
09/03/2022 0,2200 USD
07/12/2021 0,2000 USD
13/09/2021 0,2000 USD
11/06/2021 0,2000 USD
12/03/2021 0,2000 USD
04/12/2020 0,1800 USD
11/09/2020 0,1800 USD
11/06/2020 0,1800 USD
12/03/2020 0,1800 USD
05/12/2019 0,1400 USD
13/09/2019 0,1400 USD
13/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/1990 1,98 1,98 1,89 1,93 -1,89% 4,67% 199.125
06/07/1990 1,89 1,96 1,87 1,96 +3,92% 4,90% 56.700
05/07/1990 1,91 1,91 1,87 1,89 -0,97% 1,94% 94.500
03/07/1990 1,89 1,93 1,89 1,91 +0,00% 1,96% 481.275
02/07/1990 1,94 1,94 1,89 1,91 -1,90% 2,85% 170.100
29/06/1990 1,94 1,98 1,91 1,94 +0,00% 3,81% 2.686.500
28/06/1990 1,91 1,94 1,89 1,94 +0,96% 2,91% 471.150
27/06/1990 1,96 1,96 1,91 1,93 -1,89% 2,83% 479.250
26/06/1990 1,91 1,96 1,89 1,96 +2,91% 3,88% 130.950
25/06/1990 1,91 1,93 1,91 1,91 -0,96% 0,97% 227.475
22/06/1990 1,96 1,96 1,93 1,93 -1,89% 1,89% 378.675
21/06/1990 1,96 1,96 1,93 1,96 +0,96% 1,89% 430.650
20/06/1990 1,93 1,94 1,91 1,94 +0,96% 1,92% 1.534.950
19/06/1990 1,93 1,94 1,93 1,93 +0,00% 0,96% 194.400
18/06/1990 1,96 1,96 1,93 1,93 -0,95% 1,89% 127.575
15/06/1990 1,94 1,98 1,94 1,94 -0,95% 1,91% 470.475
14/06/1990 2,02 2,02 1,96 1,96 -2,75% 2,75% 140.400
13/06/1990 1,98 2,02 1,96 2,02 +0,00% 2,80% 184.950
12/06/1990 2,00 2,02 1,96 2,02 +1,87% 2,77% 233.550
11/06/1990 2,02 2,04 1,98 1,98 -4,46% 2,75% 446.175
08/06/1990 2,09 2,09 2,07 2,07 +0,00% 0,88% 2.811.375
07/06/1990 2,09 2,09 2,07 2,07 -1,75% 0,88% 1.407.375
06/06/1990 2,11 2,15 2,09 2,11 +0,00% 2,63% 831.600
05/06/1990 2,13 2,15 2,11 2,11 -0,87% 1,74% 384.075
04/06/1990 2,07 2,15 2,07 2,13 +2,68% 3,57% 247.725
01/06/1990 2,04 2,09 2,04 2,07 +0,90% 2,73% 263.250
31/05/1990 2,06 2,07 2,04 2,06 -1,77% 1,80% 375.300
30/05/1990 2,07 2,09 2,07 2,09 +0,00% 0,89% 172.125
29/05/1990 2,06 2,09 2,06 2,09 +0,89% 1,80% 198.450
25/05/1990 2,06 2,11 2,06 2,07 +0,90% 2,70% 212.625