🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/12/2022 0,2200 USD
13/09/2022 0,2200 USD
09/06/2022 0,2200 USD
09/03/2022 0,2200 USD
07/12/2021 0,2000 USD
13/09/2021 0,2000 USD
11/06/2021 0,2000 USD
12/03/2021 0,2000 USD
04/12/2020 0,1800 USD
11/09/2020 0,1800 USD
11/06/2020 0,1800 USD
12/03/2020 0,1800 USD
05/12/2019 0,1400 USD
13/09/2019 0,1400 USD
13/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/12/2023 164,39 165,04 163,57 164,20 +0,31% 0,89% 413.600
21/12/2023 162,64 163,79 162,07 163,69 +1,16% 1,06% 500.400
20/12/2023 162,70 164,47 161,72 161,82 -0,96% 1,69% 720.300
19/12/2023 163,98 164,16 162,79 163,39 +0,09% 0,84% 717.300
18/12/2023 163,40 163,59 162,09 163,25 +0,07% 0,92% 571.700
15/12/2023 163,17 164,55 162,40 163,13 -0,57% 1,32% 1.451.300
14/12/2023 162,72 164,55 162,02 164,07 +1,60% 1,55% 1.444.000
13/12/2023 161,80 162,08 159,61 161,49 +0,09% 1,53% 1.290.800
12/12/2023 158,14 161,99 157,68 161,34 +2,29% 2,73% 1.358.800
11/12/2023 157,97 159,39 157,63 157,73 +0,36% 1,11% 1.612.400
08/12/2023 156,44 157,69 156,34 157,16 +0,80% 0,86% 1.256.000
07/12/2023 156,21 156,29 154,69 155,91 -0,36% 1,02% 1.028.500
06/12/2023 156,50 157,55 155,78 156,48 +0,63% 1,13% 1.080.400
05/12/2023 156,96 156,96 155,31 155,50 -1,14% 1,05% 657.200
04/12/2023 156,17 157,32 155,57 157,29 +0,15% 1,12% 1.394.500
01/12/2023 155,55 157,37 154,81 157,05 +1,17% 1,65% 691.000
30/11/2023 153,62 155,39 152,51 155,23 +1,54% 1,87% 1.477.100
29/11/2023 153,68 154,08 152,43 152,88 +0,23% 1,07% 710.100
28/11/2023 153,52 154,40 152,45 152,53 -0,99% 1,27% 555.100
27/11/2023 154,90 154,90 153,58 154,06 -1,36% 0,85% 813.600
24/11/2023 156,07 156,40 155,50 156,18 +0,34% 0,58% 248.500
22/11/2023 155,61 156,06 154,96 155,65 +0,16% 0,71% 494.200
21/11/2023 154,54 155,74 154,27 155,40 +0,38% 0,95% 585.400
20/11/2023 155,85 155,85 154,19 154,81 -0,55% 1,07% 696.400
17/11/2023 154,57 155,82 154,21 155,66 +1,10% 1,04% 1.107.800
16/11/2023 153,58 154,81 153,10 153,97 +0,57% 1,11% 1.122.500
15/11/2023 154,68 155,19 152,73 153,10 -1,05% 1,59% 1.471.600
14/11/2023 153,32 155,20 152,40 154,73 +2,21% 1,83% 1.365.200
13/11/2023 150,27 151,76 150,04 151,38 +0,38% 1,14% 1.193.100
10/11/2023 148,80 151,25 148,35 150,80 +2,27% 1,95% 1.233.600