🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 23 horas
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/12/2022 0,2200 USD
13/09/2022 0,2200 USD
09/06/2022 0,2200 USD
09/03/2022 0,2200 USD
07/12/2021 0,2000 USD
13/09/2021 0,2000 USD
11/06/2021 0,2000 USD
12/03/2021 0,2000 USD
04/12/2020 0,1800 USD
11/09/2020 0,1800 USD
11/06/2020 0,1800 USD
12/03/2020 0,1800 USD
05/12/2019 0,1400 USD
13/09/2019 0,1400 USD
13/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/10/2024 166,81 167,59 165,42 166,58 -0,05% 1,30% 1.096.700
23/10/2024 167,57 168,64 165,89 166,67 -1,02% 1,64% 772.200
22/10/2024 168,42 168,87 167,09 168,38 -0,58% 1,06% 678.200
21/10/2024 169,94 170,64 168,76 169,36 -0,02% 1,11% 858.600
18/10/2024 170,21 170,73 168,80 169,40 -0,17% 1,13% 719.100
17/10/2024 170,64 170,92 168,63 169,68 -0,02% 1,34% 1.223.200
16/10/2024 169,38 170,38 168,80 169,71 +0,19% 0,93% 1.505.400
15/10/2024 171,96 173,12 169,04 169,38 -1,28% 2,37% 1.160.600
14/10/2024 170,75 171,71 170,22 171,57 +0,69% 0,87% 2.034.200
11/10/2024 169,04 171,58 169,04 170,39 +0,88% 1,50% 1.171.300
10/10/2024 167,63 169,15 166,95 168,90 +0,05% 1,31% 793.700
09/10/2024 167,69 169,08 167,30 168,82 +1,14% 1,06% 887.600
08/10/2024 167,14 167,77 166,26 166,92 +0,23% 0,90% 1.127.400
07/10/2024 166,24 167,71 165,39 166,54 -2,10% 1,40% 1.891.200
04/10/2024 170,81 170,93 168,77 170,11 +0,60% 1,26% 718.400
03/10/2024 167,59 169,24 166,17 169,10 +0,54% 1,83% 2.126.000
02/10/2024 168,46 169,38 167,29 168,20 -0,53% 1,24% 2.644.500
01/10/2024 171,93 172,27 168,98 169,10 -1,52% 1,91% 1.869.900
30/09/2024 171,70 172,30 169,50 171,71 -0,21% 1,63% 1.017.900
27/09/2024 172,56 173,87 171,31 172,07 +0,06% 1,48% 1.183.400
26/09/2024 173,00 173,50 170,78 171,97 +0,42% 1,57% 1.789.000
25/09/2024 171,73 172,76 170,92 171,25 +0,42% 1,07% 1.672.400
24/09/2024 171,69 171,69 169,82 170,54 -0,32% 1,09% 1.408.900
23/09/2024 171,51 172,75 170,47 171,09 -0,01% 1,33% 641.800
20/09/2024 171,27 171,39 170,02 171,10 -0,67% 0,80% 1.237.500
19/09/2024 172,70 172,70 169,93 172,25 +1,66% 1,60% 866.200
18/09/2024 169,50 171,55 168,09 169,43 +0,51% 2,04% 1.211.400
17/09/2024 168,91 170,88 168,27 168,57 +0,13% 1,55% 853.100
16/09/2024 168,64 169,54 167,41 168,35 +0,50% 1,26% 839.600
13/09/2024 167,64 169,08 167,10 167,51 +0,37% 1,18% 920.600