🇺🇸 AME — AMETEK, Inc.

Industriales Compra
← Volver

Precio actual

228,67 USD

Máx. histórico

258,52

86 días

Split 3:2 del 02/07/2012

Caída desde máximo

-11,55%

Rango 52 semanas

188,47 – 261,16

Variación hoy

+2,55%

Cierre anterior

222,99

Rango de hoy

225,19 – 229,31

Volumen hoy

1.727.168

Peor caída histórica

-53,31%

05/06/2008 → 02/03/2009

Recuperado en 602 días

Volatilidad anualizada ⓘ

28,36%

Información
Nombre completo
AMETEK, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
22.500
PER ⓘ
32,25 (puede no estar actualizado)
Dividend yield
0,61% (puede no estar actualizado)
Precio objetivo analistas
285,11 USD (puede no estar actualizado)
Primera cotización
19/07/1984
Precio actualizado
hace 1 día
Sobre la empresa

AMETEK, Inc. manufactures and sells electronic instruments (EIG) and electromechanical (EMG) devices in the United States and internationally. It operates through EIG and EMG segments. The company offers advanced instruments for the process, aerospace, power, and industrial markets; process and analytical instruments for the oil and gas, petrochemical, pharmaceutical, semiconductor, automation, and food and beverage industries; instruments to the laboratory equipment, ultra-precision manufacturing, medical, and test and measurement markets; power quality monitoring and metering devices, uninterruptible power supplies, programmable power and electromagnetic compatibility test equipment, and gas turbines sensors; dashboard instruments for heavy trucks and other vehicles; instrumentation and controls for food and beverage industries; and aircraft and engine sensors, embedded computing, monitoring, power supplies, fuel and fluid measurement, and data acquisition systems for aerospace and defense industry. It also provides engineered medical components and devices, automation solutions, thermal management systems, specialty metals, and electrical interconnects; single-use and consumable surgical instruments, implantable components, and drug delivery systems; engineered electrical connectors and electronics packaging; precision motion control products for data storage, medical devices, business equipment, automation, and other application; high-purity powdered metals, strips and foils, specialty clad metals, and metal matrix composites; motor-blower systems and heat exchangers for thermal management, military and commercial aircraft, and military ground vehicles; and motors used in commercial appliances, food and beverage machines, hydraulic pumps, and industrial blowers, as well as operates a network of aviation maintenance, repair, and overhaul facilities. AMETEK, Inc. was incorporated in 1930 and is headquartered in Berwyn, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 1,3300 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/12/2022 0,2200 USD
13/09/2022 0,2200 USD
09/06/2022 0,2200 USD
09/03/2022 0,2200 USD
07/12/2021 0,2000 USD
13/09/2021 0,2000 USD
11/06/2021 0,2000 USD
12/03/2021 0,2000 USD
04/12/2020 0,1800 USD
11/09/2020 0,1800 USD
11/06/2020 0,1800 USD
12/03/2020 0,1800 USD
05/12/2019 0,1400 USD
13/09/2019 0,1400 USD
13/06/2019 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2012 3:2
22/12/2010 3:2
28/11/2006 3:2
01/03/2004 2:1
20/11/1987 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 156,00 156,33 153,73 155,25 -1,62% 1,67% 1.075.900
17/04/2025 159,60 160,53 157,42 157,81 -0,45% 1,95% 1.698.800
16/04/2025 158,31 160,99 157,43 158,52 -1,05% 2,25% 1.070.100
15/04/2025 161,52 162,77 159,85 160,21 -0,71% 1,81% 758.200
14/04/2025 160,96 162,73 159,59 161,36 +1,52% 1,95% 1.133.500
11/04/2025 156,43 159,41 153,53 158,95 +0,97% 3,76% 2.007.500
10/04/2025 157,79 159,47 153,47 157,42 -2,22% 3,80% 1.688.900
09/04/2025 149,66 162,37 148,30 161,00 +6,33% 9,40% 3.174.800
08/04/2025 157,26 157,59 148,72 151,41 -1,25% 5,64% 2.260.000
07/04/2025 149,45 156,63 145,02 153,33 +0,44% 7,77% 3.049.700
04/04/2025 156,41 156,99 151,14 152,66 -5,47% 3,74% 2.753.000
03/04/2025 166,91 167,52 161,02 161,49 -6,50% 3,89% 1.873.000
02/04/2025 168,87 173,02 168,76 172,72 +0,48% 2,52% 2.488.100
01/04/2025 171,74 173,08 170,17 171,89 -0,15% 1,69% 903.200
31/03/2025 169,00 172,34 166,95 172,14 +1,03% 3,19% 1.498.800
28/03/2025 174,89 175,77 170,02 170,39 -2,94% 3,29% 1.101.500
27/03/2025 176,80 177,50 174,67 175,56 -0,76% 1,60% 1.586.500
26/03/2025 178,85 180,34 175,97 176,90 -1,56% 2,44% 933.800
25/03/2025 179,49 180,04 177,94 179,70 +0,49% 1,17% 1.166.300
24/03/2025 176,57 179,20 176,48 178,82 +2,46% 1,54% 1.676.500
21/03/2025 174,44 175,65 172,68 174,52 -0,80% 1,70% 1.422.600
20/03/2025 175,68 177,40 175,00 175,93 -0,64% 1,37% 864.200
19/03/2025 176,36 177,98 175,36 177,07 +0,56% 1,49% 1.052.200
18/03/2025 177,79 178,61 175,62 176,08 -1,43% 1,68% 895.200
17/03/2025 175,36 179,89 175,36 178,63 +1,41% 2,58% 688.200
14/03/2025 175,41 176,44 173,18 176,14 +1,87% 1,86% 1.336.200
13/03/2025 176,60 176,96 172,42 172,91 -2,43% 2,57% 1.721.300
12/03/2025 180,91 181,65 176,62 177,21 -0,92% 2,78% 943.500
11/03/2025 179,69 179,89 176,68 178,86 -0,28% 1,79% 1.238.500
10/03/2025 181,16 183,39 178,58 179,37 -2,51% 2,66% 1.814.000