🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

46,96 USD

Máx. histórico

67,45

1611 días

Split 1:5 del 15/01/2026

Caída desde máximo

-30,38%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-4,20%

Cierre anterior

49,02

Rango de hoy

46,92 – 48,54

Volumen hoy

5.261.943

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,30%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 7 horas
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,54%
Fecha de pago Importe por participación
04/09/2026 0,6500 USD
28/05/2026 0,6500 USD
25/02/2026 0,6500 USD
28/11/2025 0,6500 USD
05/09/2025 0,6400 USD
22/05/2025 0,6400 USD
26/02/2025 0,6400 USD
21/11/2024 0,6400 USD
06/09/2024 0,6250 USD
21/05/2024 0,6250 USD
27/02/2024 0,6250 USD
21/11/2023 0,6250 USD
06/09/2023 0,6150 USD
23/05/2023 0,6150 USD
28/02/2023 0,6150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 50,00 50,02 48,94 49,56 -1,06% 2,16% 5.065.400
13/02/2026 49,90 50,58 49,48 50,09 +0,70% 2,20% 5.652.300
12/02/2026 49,85 50,35 49,26 49,74 -0,70% 2,19% 6.944.500
11/02/2026 48,59 50,12 48,36 50,09 +3,21% 3,62% 10.153.100
10/02/2026 48,60 49,04 48,38 48,53 +0,25% 1,36% 4.205.500
09/02/2026 47,73 48,66 47,10 48,41 +0,50% 3,27% 5.383.200
06/02/2026 47,80 48,39 47,51 48,17 +2,97% 1,84% 7.185.000
05/02/2026 48,57 48,85 46,72 46,78 -3,67% 4,39% 9.167.400
04/02/2026 46,14 48,80 46,14 48,56 +8,10% 5,77% 11.166.800
03/02/2026 43,93 45,18 43,67 44,92 +2,67% 3,44% 8.940.200
02/02/2026 44,27 44,29 43,32 43,75 -1,13% 2,19% 7.831.400
30/01/2026 43,52 44,29 43,21 44,25 +0,82% 2,48% 6.783.000
29/01/2026 44,20 44,48 43,65 43,89 -0,68% 1,88% 7.816.300
28/01/2026 44,79 45,00 43,87 44,19 -1,19% 2,52% 5.409.500
27/01/2026 44,32 44,80 44,18 44,72 +0,43% 1,40% 4.180.900
26/01/2026 44,60 44,96 44,13 44,53 +0,56% 1,86% 6.198.300
23/01/2026 42,60 44,40 42,51 44,28 +3,53% 4,44% 15.260.600
22/01/2026 42,35 43,14 42,32 42,77 +0,87% 1,94% 6.423.700
21/01/2026 41,57 42,41 41,41 42,40 +2,99% 2,41% 6.211.500
20/01/2026 42,07 42,15 40,93 41,17 +0,56% 2,90% 9.774.100
16/01/2026 43,88 43,89 40,85 40,94 -7,29% 6,93% 10.280.300
15/01/2026 44,56 45,49 43,38 44,16 +0,14% 4,74% 4.352.500
14/01/2026 44,10 44,70 44,00 44,10 +0,80% 1,59% 4.079.700
13/01/2026 43,25 43,85 43,05 43,75 +1,63% 1,85% 4.942.080
12/01/2026 43,30 43,40 42,90 43,05 -0,46% 1,15% 4.042.440
09/01/2026 43,30 43,45 42,85 43,25 -0,23% 1,39% 3.036.860
08/01/2026 41,75 43,50 41,65 43,35 +3,21% 4,43% 4.812.440
07/01/2026 43,40 43,50 41,95 42,00 -1,98% 3,57% 3.989.220
06/01/2026 42,20 42,90 42,15 42,85 +1,30% 1,78% 3.474.060
05/01/2026 41,80 42,40 41,55 42,30 +0,59% 2,03% 3.644.280