🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

46,96 USD

Máx. histórico

67,45

1611 días

Split 1:5 del 15/01/2026

Caída desde máximo

-30,38%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-4,20%

Cierre anterior

49,02

Rango de hoy

46,92 – 48,54

Volumen hoy

5.261.943

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,30%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,73 (puede no estar actualizado)
Dividend yield
5,30% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 17 horas
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,54%
Fecha de pago Importe por participación
04/09/2026 0,6500 USD
28/05/2026 0,6500 USD
25/02/2026 0,6500 USD
28/11/2025 0,6500 USD
05/09/2025 0,6400 USD
22/05/2025 0,6400 USD
26/02/2025 0,6400 USD
21/11/2024 0,6400 USD
06/09/2024 0,6250 USD
21/05/2024 0,6250 USD
27/02/2024 0,6250 USD
21/11/2023 0,6250 USD
06/09/2023 0,6150 USD
23/05/2023 0,6150 USD
28/02/2023 0,6150 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 45,15 46,10 45,15 45,95 +1,55% 2,10% 1.180.360
22/09/2023 45,70 45,95 45,15 45,25 -0,66% 1,75% 1.121.980
21/09/2023 45,95 46,20 45,50 45,55 -1,62% 1,52% 1.188.060
20/09/2023 46,00 46,95 45,95 46,30 +0,76% 2,17% 1.025.540
19/09/2023 46,45 46,60 45,65 45,95 -0,97% 2,05% 859.860
18/09/2023 46,60 46,75 46,20 46,40 -0,75% 1,18% 968.760
15/09/2023 47,60 47,65 46,60 46,75 -1,89% 2,21% 3.055.700
14/09/2023 46,80 47,65 46,80 47,65 +3,47% 1,82% 1.265.300
13/09/2023 47,10 47,10 45,80 46,05 -2,44% 2,76% 1.670.380
12/09/2023 47,35 47,55 47,00 47,20 +0,11% 1,16% 962.380
11/09/2023 46,85 47,45 46,85 47,15 +1,95% 1,28% 1.528.720
08/09/2023 46,05 46,35 46,00 46,25 +1,09% 0,76% 1.161.420
07/09/2023 46,25 46,70 45,65 45,75 -1,40% 2,27% 2.360.580
06/09/2023 46,65 47,15 46,30 46,40 -2,11% 1,82% 1.339.380
05/09/2023 48,60 48,60 47,35 47,40 -3,07% 2,57% 1.493.480
01/09/2023 48,90 49,10 48,65 48,90 +0,41% 0,92% 943.860
31/08/2023 48,85 49,15 48,55 48,70 -0,10% 1,23% 1.670.520
30/08/2023 48,85 49,15 48,55 48,75 +0,41% 1,23% 1.279.240
29/08/2023 47,95 48,60 47,95 48,55 +1,89% 1,36% 1.251.800
28/08/2023 47,60 48,05 47,35 47,65 +1,17% 1,47% 1.197.860
25/08/2023 47,10 47,40 46,90 47,10 +0,21% 1,06% 1.011.000
24/08/2023 46,65 47,55 46,60 47,00 +0,32% 2,04% 1.053.100
23/08/2023 46,65 47,10 46,60 46,85 +0,64% 1,07% 1.082.060
22/08/2023 47,35 47,35 46,40 46,55 -1,48% 2,01% 1.109.140
21/08/2023 47,75 47,80 47,05 47,25 -1,25% 1,57% 1.211.160
18/08/2023 47,95 48,40 47,50 47,85 +0,00% 1,88% 1.596.540
17/08/2023 46,30 48,85 46,25 47,85 +1,70% 5,62% 2.648.420
16/08/2023 47,20 47,45 46,95 47,05 -0,74% 1,06% 1.399.280
15/08/2023 47,85 47,95 47,30 47,40 -1,76% 1,36% 1.016.600
14/08/2023 48,30 48,40 47,90 48,25 -0,41% 1,04% 1.151.620