🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

67,45

1614 días

Split 1:5 del 15/01/2026

Caída desde máximo

-33,48%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-2,12%

Cierre anterior

45,84

Rango de hoy

44,10 – 45,58

Volumen hoy

4.384.040

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,35%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,26 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 1 día
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,79%
Fecha de pago Importe por participación
04/03/2019 1,0550 USD
07/09/2018 1,1750 USD
27/02/2018 1,0300 USD
05/09/2017 1,1900 USD
04/09/2017 0,2380 USD
24/02/2017 0,9900 USD
06/09/2016 1,1000 USD
23/02/2016 0,9650 USD
08/09/2015 0,9850 USD
02/09/2014 1,0950 USD
25/02/2014 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 42,00 42,85 41,80 42,50 +1,67% 2,50% 6.196.380
20/11/2025 42,15 42,55 41,80 41,80 -0,71% 1,78% 3.986.520
19/11/2025 42,40 42,45 41,80 42,10 -0,47% 1,53% 3.564.160
18/11/2025 42,20 42,40 41,75 42,30 +0,12% 1,54% 5.396.960
17/11/2025 42,35 42,50 42,05 42,25 -0,35% 1,06% 4.643.360
14/11/2025 42,50 42,90 42,10 42,40 -1,17% 1,88% 4.313.680
13/11/2025 42,75 43,75 42,65 42,90 +2,02% 2,57% 5.768.660
12/11/2025 42,60 42,75 42,05 42,05 -0,59% 1,64% 3.767.320
11/11/2025 42,30 42,65 42,20 42,30 +0,36% 1,06% 3.865.100
10/11/2025 42,10 42,30 41,60 42,15 +0,72% 1,66% 5.274.900
07/11/2025 41,25 41,85 40,85 41,85 +1,82% 2,42% 5.304.980
06/11/2025 41,55 42,90 40,65 41,10 +1,86% 5,42% 8.496.620
05/11/2025 39,60 40,65 39,35 40,35 +2,54% 3,28% 9.408.460
04/11/2025 38,90 39,75 38,75 39,35 +0,13% 2,57% 6.224.440
03/11/2025 39,20 39,45 38,85 39,30 -0,51% 1,53% 6.718.840
31/10/2025 39,00 39,55 38,35 39,50 +0,64% 3,08% 7.728.400
30/10/2025 39,65 40,20 39,15 39,25 -1,88% 2,65% 7.276.040
29/10/2025 41,45 41,50 39,65 40,00 -4,19% 4,46% 8.165.300
28/10/2025 41,35 42,05 41,15 41,75 +0,97% 2,18% 6.984.180
27/10/2025 40,90 41,40 40,85 41,35 +1,60% 1,34% 4.647.100
24/10/2025 41,35 41,40 40,55 40,70 -1,09% 2,06% 3.762.800
23/10/2025 40,85 41,20 40,55 41,15 +1,11% 1,59% 3.546.880
22/10/2025 40,70 41,25 40,70 40,70 +0,00% 1,35% 3.924.020
21/10/2025 40,75 40,90 40,55 40,70 -0,12% 0,86% 2.389.120
20/10/2025 40,75 40,85 40,55 40,75 +0,00% 0,74% 2.298.360
17/10/2025 40,70 41,00 40,45 40,75 +0,12% 1,35% 3.464.820
16/10/2025 40,30 40,95 40,10 40,70 +1,12% 2,11% 6.076.500
15/10/2025 40,65 40,80 40,05 40,25 -0,62% 1,85% 2.926.540
14/10/2025 39,55 40,80 39,45 40,50 +1,50% 3,41% 4.438.580
13/10/2025 40,10 40,95 39,85 39,90 +0,63% 2,74% 4.647.760