🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

67,45

1614 días

Split 1:5 del 15/01/2026

Caída desde máximo

-33,48%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-2,12%

Cierre anterior

45,84

Rango de hoy

44,10 – 45,58

Volumen hoy

4.384.040

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,35%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,26 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 1 día
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,79%
Fecha de pago Importe por participación
04/03/2019 1,0550 USD
07/09/2018 1,1750 USD
27/02/2018 1,0300 USD
05/09/2017 1,1900 USD
04/09/2017 0,2380 USD
24/02/2017 0,9900 USD
06/09/2016 1,1000 USD
23/02/2016 0,9650 USD
08/09/2015 0,9850 USD
02/09/2014 1,0950 USD
25/02/2014 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2023 55,75 56,65 55,70 56,50 +1,44% 1,70% 2.163.180
22/02/2023 55,50 56,10 55,35 55,70 +0,54% 1,35% 1.815.820
21/02/2023 57,00 57,00 55,35 55,40 -2,98% 2,89% 1.229.420
17/02/2023 56,95 57,20 56,65 57,10 +0,09% 0,97% 4.679.680
16/02/2023 56,85 57,55 56,75 57,05 -0,87% 1,41% 1.620.240
15/02/2023 56,75 57,55 56,55 57,55 +0,96% 1,76% 1.420.120
14/02/2023 57,00 57,45 56,55 57,00 -0,44% 1,58% 1.913.120
13/02/2023 56,70 57,40 56,50 57,25 +1,06% 1,59% 1.444.100
10/02/2023 56,05 56,70 55,55 56,65 +0,98% 2,05% 1.187.600
09/02/2023 56,75 57,25 55,60 56,10 -0,36% 2,91% 1.810.220
08/02/2023 57,70 57,75 55,90 56,30 -5,30% 3,21% 2.477.160
07/02/2023 59,40 59,65 58,55 59,45 -0,34% 1,85% 1.475.580
06/02/2023 59,90 60,00 59,40 59,65 -0,83% 1,00% 1.740.320
03/02/2023 60,50 60,95 60,00 60,15 -1,39% 1,57% 1.665.260
02/02/2023 60,75 61,25 60,25 61,00 +1,08% 1,65% 2.413.940
01/02/2023 59,80 60,85 59,20 60,35 +0,08% 2,76% 1.930.620
31/01/2023 59,15 60,50 59,00 60,30 +2,38% 2,54% 3.140.640
30/01/2023 59,25 59,70 58,85 58,90 -1,42% 1,43% 1.375.720
27/01/2023 59,30 60,00 59,20 59,75 +1,01% 1,35% 1.465.600
26/01/2023 59,15 59,40 58,50 59,15 +0,42% 1,52% 903.720
25/01/2023 58,35 59,10 58,25 58,90 +0,34% 1,46% 1.429.960
24/01/2023 59,05 59,80 57,90 58,70 -2,17% 3,22% 1.561.600
23/01/2023 59,45 60,45 59,35 60,00 +1,01% 1,85% 1.139.320
20/01/2023 59,10 59,45 58,40 59,40 +1,11% 1,78% 1.220.080
19/01/2023 59,25 59,30 58,35 58,75 -1,09% 1,60% 1.486.860
18/01/2023 61,00 61,00 59,35 59,40 -2,22% 2,70% 1.430.920
17/01/2023 61,15 61,55 60,60 60,75 +0,16% 1,55% 1.420.640
13/01/2023 60,55 60,70 60,05 60,65 -0,57% 1,07% 1.155.000
12/01/2023 61,15 61,35 60,65 61,00 +0,16% 1,14% 1.210.460
11/01/2023 60,90 61,05 60,15 60,90 +0,50% 1,48% 1.168.900