🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

45,84 USD

Máx. histórico

67,45

1613 días

Split 1:5 del 15/01/2026

Caída desde máximo

-32,04%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-5,49%

Cierre anterior

48,50

Rango de hoy

44,70 – 46,46

Volumen hoy

7.214.599

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,34%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,26 (puede no estar actualizado)
Dividend yield
5,36% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,67%
Fecha de pago Importe por participación
04/03/2019 1,0550 USD
07/09/2018 1,1750 USD
27/02/2018 1,0300 USD
05/09/2017 1,1900 USD
04/09/2017 0,2380 USD
24/02/2017 0,9900 USD
06/09/2016 1,1000 USD
23/02/2016 0,9650 USD
08/09/2015 0,9850 USD
02/09/2014 1,0950 USD
25/02/2014 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 48,00 48,00 45,90 46,56 -1,77% 4,38% 5.882.900
11/08/2026 46,80 47,58 46,55 47,40 +0,62% 2,20% 6.018.200
10/08/2026 47,39 47,39 46,87 47,11 -1,57% 1,10% 2.380.800
07/08/2026 47,18 47,90 46,89 47,86 +1,70% 2,14% 2.209.200
06/08/2026 47,61 47,91 46,87 47,06 -1,45% 2,18% 3.259.800
05/08/2026 47,25 47,95 47,23 47,75 +1,29% 1,52% 3.447.900
04/08/2026 46,10 47,24 45,66 47,14 +2,43% 3,43% 2.910.700
03/08/2026 45,80 46,36 45,32 46,02 +2,54% 2,27% 3.596.500
31/07/2026 45,12 45,25 44,41 44,88 -0,60% 1,86% 8.643.400
30/07/2026 46,00 46,14 44,91 45,15 -1,51% 2,67% 3.395.400
29/07/2026 45,60 46,21 45,06 45,84 -1,82% 2,52% 4.274.400
28/07/2026 45,70 46,96 45,47 46,69 +3,21% 3,26% 4.594.700
27/07/2026 44,64 45,41 44,59 45,24 +1,57% 1,84% 3.673.700
24/07/2026 43,04 44,64 42,92 44,54 +4,48% 4,00% 3.827.000
23/07/2026 42,36 42,91 41,94 42,63 -1,34% 2,29% 3.487.900
22/07/2026 42,72 43,51 42,42 43,21 -0,53% 2,55% 3.814.600
21/07/2026 43,47 43,79 42,87 43,44 +0,49% 2,12% 2.142.800
20/07/2026 43,95 44,08 42,95 43,23 -1,62% 2,57% 3.227.900
17/07/2026 45,00 45,05 43,26 43,94 -2,01% 3,98% 6.168.000
16/07/2026 43,59 44,94 43,45 44,84 +3,32% 3,42% 2.480.800
15/07/2026 43,16 43,82 42,95 43,40 +1,45% 2,02% 3.442.500
14/07/2026 42,84 42,90 42,18 42,78 +0,82% 1,68% 2.907.400
13/07/2026 43,35 43,69 42,18 42,43 -1,74% 3,48% 2.552.700
10/07/2026 42,98 43,50 42,79 43,18 +1,12% 1,65% 2.267.400
09/07/2026 42,46 43,10 42,04 42,70 +1,79% 2,50% 2.485.200
08/07/2026 43,47 43,63 41,45 41,95 -5,62% 5,01% 3.818.200
07/07/2026 44,99 45,39 44,21 44,45 -0,38% 2,62% 2.740.300
06/07/2026 44,82 44,92 43,97 44,62 -0,84% 2,12% 3.107.200
02/07/2026 44,00 45,03 43,75 45,00 +3,12% 2,91% 3.743.700
01/07/2026 43,35 44,29 43,13 43,64 +0,67% 2,68% 3.364.800