🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

67,45

1614 días

Split 1:5 del 15/01/2026

Caída desde máximo

-33,48%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-2,12%

Cierre anterior

45,84

Rango de hoy

44,10 – 45,58

Volumen hoy

4.384.040

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,35%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,26 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 2 días
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,79%
Fecha de pago Importe por participación
04/03/2019 1,0550 USD
07/09/2018 1,1750 USD
27/02/2018 1,0300 USD
05/09/2017 1,1900 USD
04/09/2017 0,2380 USD
24/02/2017 0,9900 USD
06/09/2016 1,1000 USD
23/02/2016 0,9650 USD
08/09/2015 0,9850 USD
02/09/2014 1,0950 USD
25/02/2014 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/2024 52,40 53,10 52,10 52,65 +0,48% 1,91% 4.707.020
30/07/2024 52,05 52,65 51,85 52,40 +0,58% 1,54% 3.207.700
29/07/2024 51,90 52,30 51,40 52,10 +0,39% 1,73% 3.217.980
26/07/2024 51,25 52,00 51,00 51,90 +2,27% 1,95% 2.482.360
25/07/2024 50,10 51,00 49,90 50,75 +0,69% 2,20% 2.183.780
24/07/2024 50,60 50,95 50,25 50,40 +0,10% 1,38% 1.797.760
23/07/2024 50,95 51,00 50,25 50,35 -0,79% 1,47% 2.039.040
22/07/2024 50,40 50,85 50,10 50,75 +0,40% 1,49% 2.528.520
19/07/2024 51,50 51,65 50,30 50,55 -2,03% 2,62% 6.006.580
18/07/2024 51,50 52,45 51,20 51,60 -0,10% 2,43% 1.899.840
17/07/2024 50,70 51,90 50,65 51,65 +2,58% 2,47% 1.945.100
16/07/2024 49,25 50,50 49,10 50,35 +2,34% 2,84% 1.556.600
15/07/2024 49,65 49,65 49,15 49,20 -0,71% 1,01% 1.438.920
12/07/2024 49,40 49,70 49,00 49,55 +1,02% 1,42% 1.869.060
11/07/2024 49,30 49,65 48,90 49,05 +0,62% 1,52% 1.738.460
10/07/2024 48,25 48,80 48,05 48,75 +1,99% 1,55% 2.122.800
09/07/2024 47,90 48,30 47,55 47,80 -0,73% 1,57% 1.403.340
08/07/2024 47,90 48,30 47,65 48,15 +1,37% 1,36% 1.838.100
05/07/2024 47,95 48,15 47,20 47,50 -1,25% 1,98% 3.394.200
03/07/2024 48,10 48,60 47,95 48,10 +0,42% 1,35% 928.720
02/07/2024 47,85 48,15 47,30 47,90 -0,21% 1,78% 1.526.940
01/07/2024 48,95 49,20 47,90 48,00 -1,84% 2,66% 1.410.440
28/06/2024 49,10 49,50 48,55 48,90 -0,31% 1,93% 2.721.500
27/06/2024 49,20 49,45 48,75 49,05 -0,30% 1,42% 1.207.780
26/06/2024 49,10 49,50 49,10 49,20 -0,40% 0,81% 1.055.040
25/06/2024 49,95 50,10 49,35 49,40 -1,30% 1,50% 989.700
24/06/2024 49,55 50,15 49,30 50,05 +0,60% 1,72% 1.590.320
21/06/2024 49,45 49,85 49,35 49,75 +0,71% 1,01% 2.699.260
20/06/2024 49,80 49,85 49,25 49,40 -0,90% 1,20% 1.423.300
18/06/2024 49,90 50,30 49,80 49,85 +0,10% 1,00% 889.400