🇺🇸 AMCR — Amcor plc

Consumo cíclico Compra
← Volver

Precio actual

44,87 USD

Máx. histórico

67,45

1614 días

Split 1:5 del 15/01/2026

Caída desde máximo

-33,48%

Rango 52 semanas

36,25 – 50,94

Variación hoy

-2,12%

Cierre anterior

45,84

Rango de hoy

44,10 – 45,58

Volumen hoy

4.384.040

Peor caída histórica

-48,09%

05/09/2017 → 16/03/2020

Recuperado en 170 días

Volatilidad anualizada ⓘ

25,35%

Información
Nombre completo
Amcor plc
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Packaging & Containers
Empleados
75.000
PER ⓘ
19,26 (puede no estar actualizado)
Dividend yield
5,76% (puede no estar actualizado)
Precio objetivo analistas
50,07 USD (puede no estar actualizado)
Primera cotización
15/05/2012
Precio actualizado
hace 2 días
Sobre la empresa

Amcor plc, together with its subsidiaries, develops and produces packaging solutions for nutrition, health, beauty, and wellness categories in Europe, North America, Latin America, and the Asia Pacific. Its products include apparel, applicators, bags and bulk bags, bottles and vials, building materials, canisters and jerrycans, drinking cups, films and laminates, jars, lids, tapes and adhesives, trays, tubes, wipes packaging solutions, and miscellaneous and accessories, as well as tubs and pots. The company's Global Flexible Packaging Solutions segment develops and supplies flexible packaging; and supplies polymer resin, aluminum, and fiber based flexible packaging solutions. Its Global Rigid Packaging Solutions segment manufactures rigid packaging containers, closures, dispensing and pharma delivery devices, and related products. The company sells its products through its direct sales force. Amcor plc was incorporated in 1926 and is headquartered in Zurich, Switzerland.

Dividendos repartidos Total últimos 12 meses: 2,6000 USD · Yield: 5,79%
Fecha de pago Importe por participación
04/03/2019 1,0550 USD
07/09/2018 1,1750 USD
27/02/2018 1,0300 USD
05/09/2017 1,1900 USD
04/09/2017 0,2380 USD
24/02/2017 0,9900 USD
06/09/2016 1,1000 USD
23/02/2016 0,9650 USD
08/09/2015 0,9850 USD
02/09/2014 1,0950 USD
25/02/2014 0,8800 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/01/2026 1:5
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2025 46,75 46,95 46,10 46,55 -0,85% 1,82% 4.436.820
17/04/2025 46,30 47,40 46,30 46,95 +1,51% 2,38% 6.106.820
16/04/2025 46,90 47,05 46,05 46,25 -1,18% 2,13% 6.302.860
15/04/2025 47,55 47,85 46,75 46,80 -1,89% 2,31% 5.691.840
14/04/2025 46,90 47,75 46,75 47,70 +2,25% 2,13% 8.839.620
11/04/2025 45,00 46,90 44,80 46,65 +3,44% 4,67% 14.001.100
10/04/2025 44,70 45,15 43,65 45,10 +0,00% 3,36% 11.508.220
09/04/2025 42,30 45,40 41,85 45,10 +5,25% 8,39% 10.392.560
08/04/2025 45,35 45,50 42,20 42,85 -3,92% 7,28% 8.565.660
07/04/2025 44,70 46,25 43,55 44,60 -3,25% 6,04% 13.263.460
04/04/2025 47,05 47,65 45,50 46,10 -3,66% 4,57% 9.698.460
03/04/2025 48,35 48,50 47,70 47,85 -2,35% 1,65% 6.793.060
02/04/2025 48,15 49,05 47,45 49,00 -0,10% 3,32% 6.958.380
01/04/2025 48,75 49,10 47,90 49,05 +1,13% 2,46% 7.439.580
31/03/2025 48,10 48,60 47,90 48,50 +0,62% 1,46% 5.121.940
28/03/2025 49,00 49,10 47,85 48,20 -0,72% 2,55% 4.390.220
27/03/2025 48,15 48,85 47,95 48,55 +1,15% 1,87% 4.444.720
26/03/2025 46,95 48,50 46,95 48,00 +1,69% 3,30% 5.568.380
25/03/2025 47,80 48,20 46,90 47,20 -1,15% 2,72% 5.035.760
24/03/2025 47,60 47,85 47,05 47,75 +1,17% 1,68% 4.989.920
21/03/2025 48,30 48,30 46,25 47,20 -2,88% 4,24% 12.382.660
20/03/2025 49,10 49,20 48,40 48,60 -1,22% 1,63% 5.892.580
19/03/2025 49,35 49,55 48,70 49,20 -0,81% 1,72% 4.378.160
18/03/2025 49,15 49,65 48,80 49,60 +0,81% 1,73% 5.087.320
17/03/2025 48,90 49,40 48,90 49,20 +0,61% 1,02% 3.392.560
14/03/2025 48,70 48,95 48,25 48,90 +1,56% 1,44% 3.810.680
13/03/2025 49,55 50,05 48,00 48,15 -3,02% 4,14% 4.546.840
12/03/2025 49,85 50,10 49,40 49,65 -0,70% 1,40% 4.320.140
11/03/2025 51,35 51,35 49,75 50,00 -2,53% 3,12% 6.301.280
10/03/2025 51,60 52,25 51,05 51,30 -0,29% 2,33% 6.134.060